| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AppTech Corp.US APCX | 0.2570 | -2.36% | -0.0062 | 121.75K | 32.21K | 5.66% | 8.55M | -1.15% | -24.41% | -39.24% | -50.59% |
Nuveen Multi-Market Income FundUS JMM | 6.21 | +2.47% | +0.15 | 5.19K | 32.18K | 1.91% | 58.76M | +2.14% | +2.81% | +1.31% | +2.64% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.62 | -0.01% | 0.00 | 1.74K | 32.16K | 1.12% | 0.00 | -3.63% | -8.46% | 0.00% | -7.60% |
Estrella ImmunopharmaUS ESLA | 0.9590 | +2.01% | +0.0189 | 33.25K | 32.09K | 5.21% | 34.68M | -6.89% | +20.84% | -35.64% | -20.08% |
Boxlight CorpUS BOXL | 1.72 | +5.86% | +0.10 | 19.36K | 32.08K | 9.82% | 3.82M | +14.33% | +19.93% | -16.34% | -10.12% |
iShares International Developed Real Estate ETFUS IFGL | 21.48 | +1.18% | +0.25 | 1.50K | 32.07K | 0.57% | 96.66M | -0.32% | +3.82% | +7.45% | +11.30% |
Cambria Value and Momentum ETFUS VAMO | 30.02 | +0.67% | +0.20 | 1.07K | 31.91K | 0.74% | 54.04M | +0.77% | +3.00% | +0.53% | +0.84% |
Dorsey Wright Thematic ETFUS GXDW | 24.76 | +0.76% | +0.19 | 1.29K | 31.89K | 0.28% | 9.90M | +5.52% | +16.21% | -2.10% | +5.49% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.22 | +0.18% | +0.05 | 1.13K | 31.89K | 0.41% | 28.22M | +0.41% | -3.45% | -2.29% | -2.98% |
Cohen & Company Inc.US COHN | 8.87 | +2.78% | +0.24 | 3.69K | 31.88K | 3.67% | 18.22M | -0.51% | +28.34% | -7.60% | -14.30% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 31.67 | +0.59% | +0.19 | 1.01K | 31.77K | 0.48% | 30.09M | +3.94% | +9.23% | -1.03% | +1.87% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.50 | -2.35% | -0.59 | 1.29K | 31.77K | 1.59% | 4.39M | +0.18% | +2.08% | -7.65% | -6.76% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.72 | +0.05% | +0.01 | 1.03K | 31.64K | 0.21% | 7.68M | +0.48% | +1.56% | -0.36% | -0.41% |
Fidelity Disruptive Medicine ETFUS FMED | 23.47 | +1.50% | +0.35 | 1.35K | 31.61K | 0.89% | 49.84M | +1.08% | +4.57% | -10.09% | -4.84% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.39 | +0.35% | +0.09 | 1.29K | 31.52K | 0.16% | 52.43M | +0.02% | +0.16% | +0.29% | +0.89% |
PGIM Short Duration High Yield ETFUS PSH | 50.30 | +0.07% | +0.03 | 625.00 | 31.39K | 0.26% | 49.04M | +0.75% | +1.47% | -0.38% | +0.34% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.69 | +0.11% | +0.05 | 671.00 | 31.31K | 0.07% | 233.43M | +0.61% | +1.37% | +0.18% | +1.30% |
Alpha Modus Holdings, Inc.US AMOD | 1.33 | -0.75% | -0.01 | 23.04K | 31.25K | 3.73% | 16.59M | -4.32% | -0.75% | -46.15% | -55.67% |
Gladstone Commercial CorporationUS GOODN | 22.27 | +0.47% | +0.11 | 1.40K | 31.25K | 0.32% | 502.74M | +0.52% | +0.69% | -1.61% | -1.44% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.64 | +0.58% | +0.30 | 594.00 | 31.17K | 0.58% | 13.16M | +1.69% | +4.64% | -4.44% | -1.12% |