| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 103.98 | +0.42% | +0.43 | 725.00 | 75.59K | 0.62% | 1.04M | +5.31% | 0.00% | 0.00% | +7.36% |
Invesco Galaxy Solana ETFUS QSOL | 8.58 | +1.64% | +0.14 | 8.84K | 75.53K | 1.37% | 5.97M | +8.12% | -1.78% | -40.26% | -30.85% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.17 | +0.10% | +0.03 | 2.99K | 75.36K | 0.04% | 31.46M | +0.06% | -0.49% | -0.10% | +0.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.64 | +0.05% | +0.02 | 1.90K | 75.28K | 0.25% | 70.35M | +1.47% | +1.65% | +0.94% | +1.40% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.18 | +0.09% | +0.03 | 2.49K | 75.25K | 0.71% | 11.47M | +4.06% | +3.49% | +0.62% | +3.19% |
Adial PharmaceuticalsUS ADIL | 1.57 | +0.64% | +0.01 | 48.05K | 75.16K | 3.21% | 2.24M | -7.10% | -16.04% | -72.20% | -71.45% |
Fortress Biotech Inc Series A PUS FBIOP | 13.68 | -0.73% | -0.10 | 5.53K | 75.14K | 1.60% | 46.88M | +0.70% | +2.83% | +8.74% | +44.15% |
Axs Green Alpha ETFUS NXTE | 41.88 | +1.58% | +0.65 | 1.80K | 75.12K | 0.85% | 46.49M | +6.50% | +6.20% | +0.81% | +8.55% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.07 | +0.26% | +0.11 | 1.83K | 75.11K | 0.32% | 63.65M | +4.01% | +4.97% | 0.00% | +4.63% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2449 | +3.33% | +0.0079 | 306.05K | 75.06K | 11.43% | 0.00 | +1.83% | -25.99% | -71.89% | -52.93% |
T-REX 2X Long SOL Daily Target ETFUS SOLX | 9.38 | +3.29% | +0.30 | 8.13K | 74.97K | 4.45% | 469.20K | +14.72% | -6.05% | -70.34% | -60.65% |
MassMutual Participation InvestorsUS MPV | 17.48 | +1.92% | +0.33 | 4.35K | 74.95K | 2.45% | 187.72M | +1.27% | -6.67% | -4.38% | +10.01% |
Cantor Equity Partners I IncUS CEPO | 10.60 | -0.09% | -0.01 | 7.07K | 74.92K | 0.37% | 270.30M | +0.90% | +1.05% | +1.53% | +1.83% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.69 | -0.71% | -0.27 | 1.98K | 74.88K | 0.54% | 63.70M | +0.21% | -0.67% | -4.69% | -5.38% |
Brookfield Property Partners LPUS BPYPO | 15.26 | +0.07% | +0.01 | 4.92K | 74.88K | 1.12% | 152.60M | +0.73% | +1.80% | +2.69% | +6.86% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.44 | -0.21% | -0.10 | 1.48K | 74.84K | 0.19% | 28.24M | +0.29% | -0.10% | -0.70% | -0.32% |
DevvStream CorpUS DEVS | 0.6351 | +2.44% | +0.0151 | 121.24K | 74.81K | 9.03% | 3.39M | +12.99% | -23.67% | -48.78% | -53.64% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.10 | +0.28% | +0.05 | 4.64K | 74.71K | 0.25% | 131.72M | +3.07% | +3.47% | +5.00% | +9.30% |
Cantor Equity Partners V, Inc.US CEPV | 10.14 | +0.20% | +0.02 | 7.36K | 74.53K | 0.20% | 322.35M | +0.60% | +0.30% | -0.69% | -1.07% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 25.19 | +1.51% | +0.37 | 2.95K | 74.51K | 1.25% | 6.80M | +5.63% | +2.19% | 0.00% | -0.55% |