| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 13.79 | -0.22% | -0.03 | 2.26K | 31.07K | 2.23% | 390.21M | -0.14% | +1.03% | -4.17% | -6.70% |
Copley Acquisition CorpUS COPL.U | 10.02 | 0.00% | 0.00 | 3.10K | 31.06K | 0.00% | 0.00 | +0.10% | +0.20% | +0.20% | +0.20% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.81 | +0.64% | +0.08 | 2.63K | 30.96K | 0.76% | 9.15M | +3.17% | +7.90% | -1.58% | +3.00% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.22 | +0.18% | +0.04 | 1.39K | 30.85K | 0.25% | 0.00 | +0.67% | +8.54% | 0.00% | +12.02% |
American Century Multisector Income ETFUS MUSI | 43.49 | +0.28% | +0.12 | 710.00 | 30.84K | 0.00% | 184.83M | +0.64% | +1.19% | -0.53% | +0.70% |
TOP ShipsUS TOPS | 5.74 | +1.30% | +0.07 | 5.36K | 30.80K | 1.79% | 26.57M | -3.17% | -0.97% | -2.81% | -4.74% |
Battleshares TSLA vs F ETFUS ELON | 17.94 | +3.67% | +0.64 | 1.73K | 30.76K | 0.68% | 1.35M | +29.88% | +78.71% | -31.66% | -32.82% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.62 | +1.69% | +0.06 | 8.66K | 30.73K | 4.49% | 12.74M | -7.18% | -2.95% | -23.58% | -21.92% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.70 | +0.12% | +0.06 | 583.00 | 30.72K | 0.03% | 21.08M | +0.85% | +1.53% | -0.49% | +0.78% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.45 | -0.10% | -0.01 | 2.93K | 30.64K | 0.38% | 256.89M | +0.48% | +3.36% | +4.50% | +4.92% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.89 | +0.08% | +0.02 | 1.23K | 30.64K | 0.22% | 27.38M | +1.66% | +4.42% | +0.18% | +0.93% |
Nuveen Core Plus Bond ETFUS NCPB | 24.74 | +0.18% | +0.05 | 1.23K | 30.52K | 0.04% | 53.81M | +0.18% | +0.18% | -0.75% | +0.14% |
Franklin FTSE Hong Kong ETFUS FLHK | 19.02 | +0.11% | +0.02 | 1.60K | 30.49K | 0.42% | 13.31M | +2.06% | +13.50% | +8.07% | +9.77% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.3400 | -4.99% | -0.0178 | 90.00K | 30.46K | 11.15% | 6.91M | -5.58% | -22.71% | -32.04% | -48.48% |
Bank of the JamesUS BOTJ | 14.02 | -1.20% | -0.17 | 2.14K | 30.46K | 3.38% | 63.70M | -1.61% | +0.86% | +7.85% | -11.66% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.58 | +1.33% | +0.35 | 1.15K | 30.45K | 0.63% | 10.37M | +2.55% | +5.64% | -10.36% | -5.11% |
Professional Diversity NetworkUS IPDN | 1.53 | -5.56% | -0.09 | 19.39K | 30.35K | 8.02% | 3.19M | -12.57% | +29.66% | -65.99% | -69.40% |
DeswellUS DSWL | 2.39 | -0.42% | -0.01 | 12.55K | 30.29K | 2.75% | 38.09M | +1.27% | +6.22% | +1.27% | +0.42% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 48.09 | +5.73% | +2.60 | 632.00 | 30.28K | 0.39% | 11.54M | +5.73% | +17.82% | -1.30% | +2.81% |
Presidio Property TrustUS SQFTP | 13.97 | -0.06% | -0.01 | 2.17K | 30.18K | 0.52% | 181.41M | -0.41% | -0.19% | -11.84% | -1.66% |