| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn International Small Cap Active ETFUS ASCI | 37.65 | -0.21% | -0.08 | 3K | 114.32K | 0.19% | 82.19M | +1.11% | +2.46% | +7.60% | +9.16% |
Themes Copper Miners ETFUS COPA | 52.77 | +0.02% | +0.01 | 2K | 114.23K | 1.42% | 14.25M | +7.06% | +11.96% | +3.65% | +22.14% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.01 | -0.05% | -0.02 | 3K | 114.21K | 0.31% | 155.80M | +0.30% | +1.19% | +5.81% | +6.84% |
Value LineUS VALU | 32.20 | -3.00% | -0.99 | 3K | 114.15K | 5.56% | 302.35M | -4.59% | -8.50% | -12.88% | -16.21% |
Fundamental Global Inc.US FGNXP | 24.85 | -2.07% | -0.52 | 5K | 113.63K | 3.11% | 16.83M | -3.45% | -0.60% | +8.09% | +15.77% |
XOS Inc.US XOS | 2.28 | -0.44% | -0.01 | 50.59K | 113.60K | 6.11% | 27.64M | +11.76% | +30.29% | +8.06% | +25.97% |
FRANKLIN WIRELESS CORPUS FKWL | 2.97 | -0.34% | -0.01 | 37.88K | 113.31K | 5.03% | 35.00M | -4.04% | -19.73% | -22.45% | -32.04% |
Cambria Trinity ETFUS TRTY | 30.97 | -0.14% | -0.04 | 4K | 113.22K | 0.11% | 74.32M | -0.05% | -0.39% | +1.17% | +8.71% |
Global Self StorageUS SELF | 5.16 | +1.18% | +0.06 | 22.14K | 113.18K | 1.52% | 58.99M | -0.96% | -7.86% | +0.19% | +1.18% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.25 | -0.51% | -0.21 | 3K | 113.09K | 0.19% | 7.04M | -1.12% | -1.65% | -4.05% | -11.00% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.41 | +0.09% | +0.02 | 5K | 113.04K | 0.11% | 163.56M | +0.45% | +0.22% | -0.36% | -1.10% |
CoffeeUS JVA | 4.30 | -1.96% | -0.09 | 25.99K | 112.99K | 3.87% | 24.57M | +1.03% | -7.44% | +37.95% | +10.93% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.54 | -0.06% | -0.02 | 3K | 112.95K | 0.52% | 20.43M | +2.47% | +2.39% | +3.56% | +6.79% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.58 | -0.03% | -0.01 | 6K | 112.81K | 0.77% | 38.17M | +0.26% | +3.32% | +9.71% | +19.69% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 19.78 | 0.00% | 0.00 | 6K | 112.77K | 8.42% | 5.26M | -7.69% | +7.93% | -15.29% | -58.62% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.89 | +4.83% | +0.09 | 60.44K | 112.77K | 11.09% | 5.59M | +25.17% | +5.59% | -64.07% | -30.26% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.80 | -0.91% | -0.94 | 1K | 112.74K | 0.16% | 57.01M | -0.72% | +0.03% | +2.39% | +12.69% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 66.61 | +0.13% | +0.08 | 2K | 112.73K | 0.32% | 27.97M | +5.13% | +8.85% | +13.22% | +8.68% |
U.S. Defense ETFUS DUTY | 27.37 | +1.60% | +0.43 | 4K | 112.67K | 2.31% | 1.37M | +6.70% | +17.57% | 0.00% | +9.09% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.21 | +0.04% | +0.01 | 4K | 112.67K | 0.31% | 191.85M | +0.54% | +3.43% | +1.85% | +5.13% |