| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 50.88 | 0.00% | 0.00 | 266.00 | 13.55K | 0.00% | 0.00 | +1.13% | +4.26% | +12.82% | +2.09% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 23.46 | -1.28% | -0.30 | 575.00 | 13.53K | 0.00% | 3.52M | +2.35% | +7.17% | +30.02% | +4.82% |
Soluna Holdings, Inc.US SLNHP | 3.00 | +16.28% | +0.42 | 4.63K | 13.51K | 12.02% | 41.26M | +44.23% | -16.78% | -48.81% | -66.67% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.7400 | -1.07% | -0.0080 | 18.58K | 13.48K | 5.76% | 15.02M | +7.09% | -6.84% | +9.76% | -38.84% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 26.62 | -0.41% | -0.11 | 506.00 | 13.48K | 0.00% | 25.95M | +1.18% | +4.44% | +8.59% | +3.30% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.26 | 0.00% | 0.00 | 492.00 | 13.45K | 0.00% | 5.45M | +0.21% | +0.84% | +2.37% | +2.40% |
MRBL Enhanced Equity ETFUS EDGE | 39.85 | 0.00% | 0.00 | 337.00 | 13.42K | 0.00% | 0.00 | +3.07% | +4.76% | +11.53% | -0.87% |
Pinnacle Food Group LimitedUS PFAI | 2.40 | +1.69% | +0.04 | 5.46K | 13.39K | 9.81% | 28.08M | +3.90% | -11.11% | -40.00% | -40.00% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 39.94 | -1.55% | -0.63 | 333.00 | 13.35K | 1.06% | 0.00 | -0.69% | +4.36% | +21.81% | +3.25% |
SmartKem, Inc.US SMTK | 0.9601 | -3.02% | -0.0299 | 13.55K | 13.29K | 6.06% | 4.25M | +3.24% | -32.86% | -65.40% | -66.89% |
LogProStyle Inc.US LGPS | 0.8001 | -2.31% | -0.0189 | 16.39K | 13.26K | 1.65% | 18.91M | -8.03% | -19.99% | -77.59% | -84.00% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 21.60 | -0.14% | -0.03 | 613.00 | 13.25K | 0.14% | 122.19M | +1.08% | +3.10% | +6.40% | +6.25% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 48.11 | -0.24% | -0.12 | 275.00 | 13.23K | 0.00% | 62.54M | +1.53% | +4.61% | +15.09% | +5.96% |
J-Long Group LtdUS JL | 6.04 | -0.66% | -0.04 | 2.20K | 13.18K | 2.79% | 22.72M | -1.79% | +14.17% | +73.56% | +65.03% |
Monarch Blue Chips Core Index ETFUS MBCC | 36.49 | 0.00% | 0.00 | 360.00 | 13.18K | 0.00% | 110.38M | +1.18% | +3.65% | +12.91% | +5.89% |
Expion360 Inc.US XPON | 0.9200 | +0.95% | +0.0087 | 14.20K | 13.17K | 2.67% | 3.10M | +2.32% | -2.46% | +4.55% | -61.51% |
J. W. MaysUS MAYS | 37.64 | -0.95% | -0.36 | 349.00 | 13.17K | 0.00% | 75.87M | -6.37% | -4.85% | -1.83% | -14.48% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.14 | -0.49% | -0.05 | 1.29K | 13.11K | 0.00% | 6.59M | -0.05% | +0.10% | -0.20% | +0.68% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.18 | +0.12% | +0.03 | 520.00 | 13.09K | 0.00% | 0.00 | +0.12% | -0.16% | +0.12% | -0.14% |
60 degrees pharmaceuticals, Inc.US SXTP | 2.40 | +1.27% | +0.03 | 5.45K | 13.08K | 5.68% | 3.53M | +2.13% | -14.89% | +30.43% | -62.79% |