| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.98 | -0.95% | -0.22 | 1.46K | 33.74K | 0.69% | 102.26M | +4.26% | +9.41% | -7.07% | -6.19% |
FlexShopper IncUS FPAY | 1.31 | -1.50% | -0.02 | 25.44K | 33.71K | 6.02% | 32.24M | -5.07% | +11.02% | -15.48% | -23.39% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.27 | -0.19% | -0.08 | 814.00 | 33.70K | 0.54% | 68.51M | -0.19% | +4.03% | +6.07% | +11.54% |
Global X AgTech & Food Innovation ETFUS KROP | 10.82 | +2.22% | +0.24 | 3.11K | 33.65K | 0.90% | 8.98M | +3.25% | +10.02% | +4.00% | +12.40% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.12 | -0.37% | -0.10 | 1.29K | 33.58K | 0.64% | 214.18M | +4.13% | +3.21% | -6.61% | +3.73% |
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.22 | -0.69% | -0.15 | 1.51K | 33.57K | 0.27% | 5.00M | +0.64% | +2.12% | +6.38% | +5.82% |
Zeo EnergyUS ZEO | 1.56 | -0.64% | -0.01 | 21.32K | 33.56K | 7.01% | 35.54M | -6.59% | -10.86% | -30.04% | -54.52% |
Clean Energy Technologies, Inc.US CETY | 0.3930 | -1.95% | -0.0078 | 85.03K | 33.55K | 7.49% | 18.69M | -13.85% | +0.69% | -13.82% | -35.95% |
Clearmind Medicine, Inc.US CMND | 0.9900 | +2.06% | +0.0200 | 34.52K | 33.54K | 4.12% | 5.08M | +2.43% | -11.61% | -22.66% | -28.26% |
Imperial Petroleum IncUS IMPPP | 24.50 | +0.78% | +0.19 | 1.37K | 33.46K | 1.44% | 843.17M | +2.25% | +4.48% | -2.00% | -1.05% |
Sound Enhanced Fixed Income ETFUS FXED | 17.89 | +0.53% | +0.09 | 1.87K | 33.41K | 0.56% | 39.81M | +0.83% | +2.11% | -3.35% | -1.36% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | +1.90% | +0.02 | 31.16K | 33.36K | 7.43% | 11.95M | -1.83% | +4.39% | +0.94% | 0.00% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.19 | +0.03% | +0.01 | 1.04K | 33.34K | 0.12% | 37.02M | +1.61% | +4.99% | -0.53% | +2.08% |
AquaBounty Technologies, Inc.US AQB | 0.7810 | +1.96% | +0.0150 | 42.54K | 33.28K | 8.76% | 3.02M | +18.35% | +20.15% | +7.72% | +24.68% |
Peerless Option Income Wheel EtfUS WEEL | 19.30 | +0.53% | +0.10 | 1.72K | 33.21K | 0.39% | 12.06M | +3.45% | +9.74% | -5.40% | -0.34% |
American Century Quality Convertible Securities ETFUS QCON | 46.87 | +0.73% | +0.34 | 709.00 | 33.15K | 0.30% | 0.00 | +2.42% | +7.09% | +0.83% | +2.92% |
Pyxis TankersUS PXS | 3.07 | +0.45% | +0.01 | 10.69K | 33.12K | 3.93% | 32.19M | +1.66% | +1.66% | -16.58% | -21.88% |
uCloudlink GroupUS UCL | 1.26 | -1.24% | -0.02 | 25.05K | 33.11K | 7.81% | 47.57M | +8.02% | +30.32% | +0.33% | -39.80% |
Suncoast Select Growth ETFUS SEMG | 25.49 | +1.01% | +0.26 | 1.31K | 33.11K | 0.76% | 254.91K | 0.00% | 0.00% | 0.00% | +0.32% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.55 | +0.31% | +0.07 | 1.54K | 33.09K | 0.30% | 50.65M | +3.78% | +8.76% | +0.12% | +2.74% |