| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.61 | +0.06% | +0.01 | 573.00 | 15.27K | 0.15% | 3.19M | +2.44% | +3.55% | +14.06% | +9.47% |
OpticalUS OCC | 2.85 | 0.00% | 0.00 | 5.46K | 15.24K | 2.98% | 23.45M | +3.61% | -1.72% | +12.20% | -21.05% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.99 | +0.21% | +0.04 | 799.00 | 15.20K | 0.00% | 146.22M | +1.04% | +5.58% | +19.28% | +9.87% |
Data I/OUS DAIO | 3.09 | +0.51% | +0.02 | 4.98K | 15.18K | 2.19% | 28.51M | +6.41% | +11.00% | +27.51% | +11.40% |
Rallybio Corp.US RLYB | 0.3336 | -1.30% | -0.0044 | 45.63K | 15.17K | 3.85% | 13.88M | -9.84% | +16.56% | -40.11% | -65.25% |
The Bank of PrincetonUS BPRN | 30.54 | 0.00% | 0.00 | 486.00 | 15.13K | 0.00% | 211.62M | +0.79% | +0.59% | +5.86% | -11.30% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.77 | -0.29% | -0.09 | 489.00 | 15.06K | 0.11% | 7.69M | +0.23% | +0.51% | +1.49% | -0.23% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.16 | 0.00% | 0.00 | 312.00 | 15.05K | 0.00% | 52.97M | -0.90% | -0.77% | +10.24% | +22.29% |
LeaderShares Activist Leaders ETFUS ACTV | 31.64 | +0.05% | +0.02 | 475.00 | 15.01K | 0.00% | 15.82M | +0.90% | +2.79% | +6.78% | -2.80% |
Ree Automotive LtdUS REE | 0.5960 | +0.17% | +0.0010 | 24.89K | 15.01K | 4.99% | 16.83M | +6.39% | -24.00% | -77.08% | -93.25% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.59 | 0.00% | 0.00 | 444.00 | 15.00K | 0.00% | 52.06M | +1.47% | +0.42% | +12.22% | +19.02% |
WatscoUS WSO.B | 437.48 | 0.00% | 0.00 | 33.00 | 14.94K | 0.00% | 16.57B | -2.78% | -2.78% | -13.73% | -18.23% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.31 | -0.11% | -0.06 | 291.00 | 14.93K | 0.00% | 48.74M | +0.12% | +1.64% | +0.55% | +2.31% |
MiNK Therapeutics, Inc.US INKT | 7.48 | 0.00% | 0.00 | 2.02K | 14.86K | 2.87% | 29.81M | +0.81% | +4.32% | -14.51% | +7.33% |
YoudaoUS DAO | 8.58 | -0.19% | -0.02 | 1.73K | 14.85K | 0.00% | 1.03B | -1.90% | -3.66% | +10.76% | +15.99% |
ZKH Group Ltd.US ZKH | 3.07 | 0.00% | 0.00 | 4.79K | 14.82K | 2.44% | 497.05M | -3.46% | +3.72% | -11.80% | -12.54% |
Frontier Asset Total International Equity ETFUS FINT | 28.85 | +0.02% | +0.01 | 513.00 | 14.80K | 0.00% | 51.93M | +0.20% | +2.11% | +11.73% | +15.32% |
BroadwayUS BYFC | 7.50 | +2.67% | +0.20 | 1.96K | 14.77K | 3.39% | 69.19M | +13.56% | +18.03% | +13.05% | +9.42% |
Franklin FTSE Hong Kong ETFUS FLHK | 19.14 | -0.27% | -0.05 | 771.00 | 14.76K | 0.19% | 13.40M | -0.41% | -0.61% | +7.30% | +10.48% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 23.26 | -0.17% | -0.04 | 634.00 | 14.75K | 0.00% | 11.16M | +1.68% | +3.92% | +14.84% | +18.10% |