| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 24.98 | -1.07% | -0.27 | 3.21K | 80.27K | 0.42% | 12.99M | +0.58% | -2.21% | -6.69% | -5.51% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 35.69 | 0.00% | 0.00 | 2.24K | 80.11K | 0.27% | 31.23M | +2.41% | +1.69% | -0.56% | +0.99% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 25.81 | +0.10% | +0.03 | 3.10K | 80.11K | 0.34% | 1.03M | +4.71% | -2.46% | -7.59% | -6.23% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.40 | -0.04% | -0.01 | 3.15K | 80.06K | 0.04% | 3.81M | +0.49% | +1.60% | +1.60% | +1.60% |
Invesco Intermediate Municipal ETFUS INTM | 51.26 | +0.22% | +0.11 | 1.55K | 79.87K | 0.68% | 100.47M | +0.22% | -0.85% | -1.43% | -0.80% |
Amplify Seymour Cannabis ETFUS CNBS | 22.95 | -2.26% | -0.53 | 3.44K | 79.87K | 3.79% | 75.45M | -2.63% | -0.10% | -21.57% | -19.10% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 32.67 | -0.08% | -0.03 | 2.44K | 79.84K | 0.58% | 57.17M | +3.73% | +5.47% | +3.98% | +8.56% |
Rain Enhancement TechnologiesUS RAIN | 2.30 | -1.71% | -0.04 | 37.65K | 79.78K | 20.94% | 18.83M | -22.30% | -16.06% | -35.12% | -60.62% |
Pzena U.S. Large Cap Value ETFUS PZLV | 25.80 | -0.99% | -0.26 | 3.07K | 79.78K | 0.94% | 31.89M | +2.93% | 0.00% | 0.00% | +2.56% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 40.41 | -1.28% | -0.52 | 1.96K | 79.67K | 1.21% | 59.60M | +1.11% | +4.47% | +2.83% | +3.99% |
Brighthouse Financial IncUS BHFAM | 11.95 | +0.76% | +0.09 | 6.65K | 79.30K | 1.22% | 167.30M | +4.37% | +2.93% | +3.02% | +8.24% |
XBiotechUS XBIT | 2.33 | 0.00% | 0.00 | 33.93K | 79.27K | 1.29% | 71.04M | -0.85% | -0.43% | -8.98% | -2.51% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.68 | +0.18% | +0.05 | 3.21K | 79.26K | 0.22% | 13.57M | +0.22% | -0.40% | -0.22% | +0.22% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 43.69 | -0.10% | -0.04 | 1.81K | 79.16K | 0.32% | 46.96M | +2.29% | +4.28% | +4.54% | +4.93% |
Schwab Ariel Opportunities ETFUS SAEF | 28.68 | -0.88% | -0.25 | 2.75K | 79.16K | 0.85% | 23.94M | +3.90% | +5.13% | -0.92% | +4.34% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 51.96 | -0.50% | -0.26 | 1.52K | 78.96K | 0.59% | 45.20M | +0.73% | -1.24% | -10.64% | -12.78% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.66 | -0.60% | -0.01 | 46.23K | 78.94K | 11.93% | 7.55M | -14.87% | -71.17% | -94.50% | -94.70% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.79 | -0.16% | -0.08 | 1.69K | 78.91K | 0.25% | 65.51M | +0.56% | +0.48% | -1.05% | -0.83% |
SmartKem, Inc.US SMTK | 0.3347 | -6.90% | -0.0248 | 234.69K | 78.85K | 10.97% | 7.10M | +43.46% | +27.75% | -70.38% | -68.57% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 19.69 | +1.20% | +0.23 | 3.99K | 78.64K | 1.39% | 1.57M | +7.49% | -1.81% | 0.00% | -21.67% |