| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 44.40 | +0.12% | +0.05 | 2.14K | 94.91K | 0.16% | 47.73M | +1.53% | +5.63% | +6.70% | +6.64% |
GeoVax Labs IncUS GOVX | 1.23 | -3.91% | -0.05 | 76.62K | 94.89K | 9.38% | 2.73M | +6.03% | -13.38% | -55.91% | -71.23% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 76.18 | +0.70% | +0.53 | 1.25K | 94.88K | 0.37% | 110.68M | +0.73% | +3.05% | +0.03% | +2.96% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3.06K | 94.81K | 0.35% | 3.88M | -0.42% | +1.37% | 0.00% | +0.49% |
CLOUDASTRUCTURE INCUS CSAI | 0.6250 | -2.36% | -0.0151 | 151.78K | 94.59K | 8.98% | 15.25M | +2.49% | +10.82% | -25.37% | -22.38% |
Tavia Acquisition CorpUS TAVI | 10.59 | +0.28% | +0.03 | 8.93K | 94.49K | 0.38% | 168.60M | +0.24% | +0.38% | +1.44% | +1.53% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.32 | -0.73% | -0.33 | 2.06K | 93.69K | 0.85% | 4.08M | -0.92% | -1.77% | -2.93% | -4.70% |
LiveOne IncUS LVO | 4.38 | +0.92% | +0.04 | 21.37K | 93.55K | 4.20% | 51.01M | -6.41% | -21.36% | +6.57% | -7.20% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.11 | 0.00% | 0.00 | 9.25K | 93.49K | 0.20% | 590.91M | +0.20% | +0.40% | +0.60% | +0.80% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 12.73K | 93.45K | 3.62% | 30.66M | +9.38% | +29.29% | +22.30% | -4.97% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 3.47 | +1.17% | +0.04 | 27.26K | 93.40K | 2.62% | 2.25M | +6.77% | -9.89% | -68.60% | -69.43% |
WEBs Defined Volatility XLV ETFUS DVXV | 29.03 | -0.85% | -0.25 | 3.22K | 93.36K | 0.14% | 290.30K | -0.85% | +0.23% | -8.60% | -5.97% |
Teads HoldingUS TEAD | 0.7300 | 0.00% | 0.0000 | 130.14K | 93.36K | 4.00% | 70.80M | +6.00% | +2.85% | +15.87% | +3.71% |
JPMorgan Dividend Leaders ETFUS JDIV | 55.82 | +0.12% | +0.07 | 1.67K | 93.25K | 0.36% | 9.77M | +1.59% | +5.55% | +2.90% | +4.13% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.22 | +0.31% | +0.06 | 4.85K | 93.16K | 0.84% | 52.37M | +5.08% | +7.13% | +0.26% | -8.39% |
Parnassus Value Select ETFUS PRVS | 29.59 | -0.34% | -0.10 | 3.15K | 93.13K | 0.44% | 20.12M | +1.27% | +5.34% | +3.14% | +5.65% |
Via Renewables, Inc.US VIASP | 25.43 | -0.39% | -0.10 | 3.65K | 93.10K | 0.45% | 90.72M | +0.32% | -0.47% | +0.08% | +0.28% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.82 | -0.89% | -0.24 | 3.47K | 92.98K | 0.46% | 113.99M | -1.86% | +1.40% | 0.00% | +6.98% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.58 | -0.17% | -0.04 | 3.94K | 92.90K | 0.25% | 7.07M | +0.17% | -0.76% | -2.64% | -3.60% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | +0.06% | +0.02 | 3.58K | 92.79K | 0.04% | 80.32M | +0.11% | +0.11% | +1.21% | +1.39% |