| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.42 | -1.85% | -0.48 | 5K | 122.41K | 0.83% | 16.52M | -1.70% | +0.08% | +3.71% | +6.88% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.18 | -4.63% | -1.80 | 3K | 122.30K | 2.63% | 40.53M | -3.37% | -4.97% | +3.30% | +11.21% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.35 | +0.24% | +0.06 | 5K | 122.20K | 0.79% | 0 | +0.72% | 0.00% | +0.60% | +0.48% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 53.09 | -0.81% | -0.43 | 2K | 122.05K | 1.35% | 8.23M | -1.72% | -0.67% | +2.45% | +1.21% |
Actuate Therapeutics IncUS ACTU | 1.88 | -3.09% | -0.06 | 63.91K | 121.75K | 7.73% | 44.98M | -6.93% | -43.71% | -25.40% | -69.28% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.91 | +0.04% | +0.01 | 5K | 121.50K | 0.36% | 0 | +0.40% | -0.88% | -2.66% | 0.00% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.08 | -0.39% | -0.09 | 5K | 121.32K | 0.41% | 15.65M | -0.27% | -0.41% | -1.35% | -1.75% |
Terra Property Trust, IncUS TPTA | 20.95 | -3.04% | -0.66 | 6K | 121.26K | 5.85% | 0 | -7.99% | -11.42% | -5.55% | -11.57% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.22 | -0.49% | -0.11 | 6K | 121.22K | 0.23% | 107.16M | -1.16% | -0.52% | -0.52% | -1.74% |
Dana Unconstrained Equity ETFUS DUNK | 24.67 | -3.43% | -0.88 | 5K | 121.20K | 3.10% | 145.85M | -5.10% | +6.22% | +12.41% | +0.26% |
Intelligent Group LimitedUS INTJ | 5.52 | -15.08% | -0.98 | 18.82K | 121.05K | 17.08% | 11.80M | -41.89% | -44.80% | -21.26% | -54.01% |
Caring Brands, IncUS CABR | 1.26 | -1.56% | -0.02 | 95.62K | 120.97K | 6.23% | 11.46M | +13.51% | +34.85% | +53.66% | +46.89% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 39.45 | -2.02% | -0.81 | 3K | 120.83K | 1.51% | 34.09M | -1.36% | +0.52% | +2.77% | +10.98% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.58 | -4.50% | -1.91 | 3K | 120.43K | 1.95% | 198.03M | -2.52% | -2.22% | -1.67% | +5.27% |
Chanson International HoldingUS CHSN | 1.09 | -14.17% | -0.18 | 103.37K | 120.34K | 12.60% | 3.97M | +1.87% | -40.44% | -99.52% | -99.50% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.45 | -6.02% | -2.72 | 3K | 120.34K | 1.85% | 55.19M | -5.28% | -2.63% | +8.22% | +14.78% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 37.37 | -2.85% | -1.10 | 3K | 120.30K | 1.95% | 67.27M | -2.22% | +0.02% | +4.17% | +6.20% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.89 | -0.30% | -0.28 | 1K | 120.28K | 0.02% | 100.93M | -0.10% | -0.11% | -1.60% | -0.97% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 38.92 | -6.22% | -2.58 | 3K | 120.22K | 4.07% | 36.16M | -5.34% | +6.18% | +21.39% | +9.78% |
North European Oil RoyaltyUS NRT | 8.05 | -2.78% | -0.23 | 14.68K | 120.04K | 5.19% | 73.98M | +0.50% | -0.86% | -12.78% | +22.34% |