| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.31 | -0.11% | -0.06 | 291.00 | 14.93K | 0.00% | 48.74M | +0.12% | +1.64% | +0.55% | +2.31% |
YoudaoUS DAO | 8.58 | -0.19% | -0.02 | 1.73K | 14.86K | 0.00% | 1.03B | -1.90% | -3.66% | +10.76% | +15.99% |
ZKH Group Ltd.US ZKH | 3.07 | 0.00% | 0.00 | 4.79K | 14.82K | 2.44% | 497.05M | -3.46% | +3.72% | -11.80% | -12.54% |
Frontier Asset Total International Equity ETFUS FINT | 28.85 | +0.02% | +0.01 | 513.00 | 14.80K | 0.00% | 51.93M | +0.20% | +2.11% | +11.73% | +15.32% |
BroadwayUS BYFC | 7.50 | +2.67% | +0.20 | 1.96K | 14.77K | 3.39% | 69.19M | +13.56% | +18.03% | +13.05% | +9.42% |
Serina Therapeutics, Inc.US SER | 5.94 | -3.57% | -0.22 | 2.48K | 14.76K | 4.06% | 59.21M | +4.58% | +0.68% | +8.20% | +18.56% |
Franklin FTSE Hong Kong ETFUS FLHK | 19.14 | -0.27% | -0.05 | 771.00 | 14.76K | 0.19% | 13.40M | -0.41% | -0.61% | +7.30% | +10.48% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 23.26 | -0.17% | -0.04 | 634.00 | 14.75K | 0.00% | 11.16M | +1.68% | +3.92% | +14.84% | +18.10% |
Equillium Inc.US EQ | 0.3272 | +3.81% | +0.0120 | 44.44K | 14.73K | 7.84% | 11.69M | -7.96% | -10.60% | -30.23% | -56.27% |
ZW Data Action TechUS CNET | 1.54 | +1.99% | +0.03 | 9.86K | 14.67K | 4.64% | 4.10M | +15.79% | +27.27% | -1.91% | -14.44% |
Twin Vee Powercats CoUS VEEE | 2.17 | -3.35% | -0.07 | 6.70K | 14.66K | 1.56% | 4.84M | -3.78% | -5.87% | -32.34% | -60.64% |
Global X CleanTech ETFUS CTEC | 7.08 | -0.42% | -0.03 | 2.06K | 14.62K | 1.03% | 19.97M | +3.51% | +8.09% | +18.59% | +4.35% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.21 | +0.04% | +0.01 | 500.00 | 14.61K | 0.08% | 7.89M | +0.57% | +2.13% | +5.43% | +4.72% |
AquaBounty Technologies, Inc.US AQB | 0.7400 | 0.00% | 0.0000 | 19.63K | 14.60K | 3.91% | 2.86M | -9.72% | -10.84% | +11.72% | +18.14% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 48.40 | 0.00% | 0.00 | 301.00 | 14.50K | 0.00% | 7.26M | +0.78% | +3.56% | +0.29% | +0.82% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.22 | -0.85% | -0.35 | 351.00 | 14.49K | 0.47% | 79.96M | +0.53% | +0.80% | +16.40% | +1.06% |
ClearSign CombustionUS CLIR | 0.5199 | -2.84% | -0.0152 | 27.05K | 14.45K | 9.72% | 27.25M | -12.97% | -24.47% | -15.19% | -63.90% |
Air TUS AIRT | 22.01 | 0.00% | 0.00 | 670.00 | 14.44K | 0.00% | 59.49M | -0.95% | +22.21% | +31.64% | +10.33% |
TantechUS TANH | 2.04 | +4.08% | +0.08 | 6.97K | 14.36K | 4.59% | 2.77M | +1.49% | -6.42% | +6.25% | -75.83% |
comScoreUS SCOR | 4.90 | +1.66% | +0.08 | 2.92K | 14.34K | 1.55% | 24.24M | +1.66% | +0.82% | -15.52% | -16.10% |