| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.59 | +0.61% | +0.18 | 1.12K | 33.08K | 0.24% | 0.00 | +1.00% | +11.67% | 0.00% | +18.34% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 69.81 | +1.89% | +1.30 | 473.00 | 33.01K | 0.09% | 8.38M | +6.48% | +41.89% | -2.56% | -12.50% |
Willow Lane Acquisition CorpUS WLAC | 10.11 | +0.10% | +0.01 | 3.26K | 33.01K | 0.30% | 174.69M | +0.50% | +0.90% | +1.56% | +2.23% |
Willamette Valley VineyardsUS WVVIP | 3.15 | -7.08% | -0.24 | 10.20K | 33.00K | 13.86% | 15.64M | -5.41% | -11.27% | -11.23% | -8.88% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.00 | -0.49% | -0.30 | 540.00 | 32.95K | 0.32% | 18.30M | +6.30% | +6.52% | -11.59% | +2.53% |
PainReformUS PRFX | 1.91 | +0.53% | +0.01 | 17.30K | 32.94K | 1.84% | 3.60M | +2.69% | -6.83% | -45.11% | -43.07% |
OSR HoldingsUS OSRH | 1.17 | +2.63% | +0.03 | 29.36K | 32.93K | 5.26% | 22.55M | -6.40% | -12.03% | -66.09% | -89.85% |
Cheer Holding, Inc.US CHR | 1.52 | +6.29% | +0.09 | 21.88K | 32.87K | 6.99% | 18.45M | +2.36% | +32.20% | -43.49% | -38.96% |
Invesco VRDO Tax-Free ETFUS PVI | 24.92 | +0.22% | +0.05 | 1.31K | 32.73K | 0.14% | 27.42M | +0.20% | -0.18% | +0.30% | +0.87% |
Pharming Group N.V.US PHAR | 9.31 | +1.92% | +0.18 | 3.57K | 32.73K | 6.91% | 636.74M | -7.18% | +15.37% | +4.02% | -7.50% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 70.40 | +0.61% | +0.43 | 462.00 | 32.51K | 0.07% | 17.60M | +3.27% | +9.01% | -5.46% | +0.26% |
ZedgeUS ZDGE | 2.33 | -0.43% | -0.01 | 13.91K | 32.49K | 2.14% | 32.31M | +0.87% | +10.95% | -14.96% | -13.38% |
WisdomTree India Hedged Equity FundUS INDH | 43.01 | -0.75% | -0.32 | 750.00 | 32.41K | 0.66% | 7.53M | +3.65% | +5.72% | +6.45% | +2.92% |
TANDY LEATHER FACTORY INCUS TLF | 2.86 | -0.69% | -0.02 | 11.30K | 32.39K | 2.78% | 24.30M | -0.35% | +1.78% | -28.14% | -40.29% |
Nature Wood Group LimitedUS NWGL | 1.38 | +0.73% | +0.01 | 24.29K | 32.39K | 5.84% | 22.84M | -0.72% | +3.76% | +0.36% | +16.95% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.81 | +0.72% | +0.20 | 1.17K | 32.38K | 0.87% | 30.03M | +5.30% | +13.07% | -3.60% | +0.11% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.88 | +0.73% | +0.18 | 1.31K | 32.31K | 0.69% | 0.00 | +3.65% | +5.56% | 0.00% | +0.16% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 28.45 | +1.05% | +0.30 | 1.14K | 32.29K | 1.09% | 33.29M | +3.93% | +9.49% | -0.58% | +4.91% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.83 | +0.75% | +0.16 | 1.55K | 32.28K | 0.22% | 1.04M | +1.80% | +13.69% | +1.34% | +10.66% |
OrangeKloud Technology Inc.US ORKT | 0.4800 | +3.60% | +0.0167 | 66.66K | 32.25K | 12.95% | 11.21M | +1.61% | -14.32% | -58.26% | -84.11% |