| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 63.64 | -1.23% | -0.79 | 1.29K | 82.46K | 1.81% | 303.54M | -2.63% | -7.57% | -2.34% | -1.62% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 41.18 | -0.36% | -0.15 | 1.99K | 82.14K | 0.57% | 292.38M | -0.29% | -0.60% | +0.26% | -0.27% |
Pelican Acquisition Corp.US PELIU | 10.30 | -1.90% | -0.20 | 7.83K | 81.97K | 2.86% | 107.90M | -6.11% | -6.53% | -7.71% | -1.34% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 34.43 | +1.23% | +0.42 | 2.31K | 81.85K | 4.03% | 8.95M | +5.19% | +8.65% | -29.46% | -25.17% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 19.52 | -1.93% | -0.38 | 4.13K | 81.84K | 2.34% | 1.07M | +0.03% | +4.90% | +29.98% | +34.74% |
The Acquirers FundUS ZIG | 37.80 | +0.77% | +0.29 | 2.17K | 81.82K | 0.80% | 33.08M | -2.27% | -2.86% | -0.82% | +4.01% |
Rhinebeck Bancorp, Inc.US RBKB | 16.01 | 0.00% | 0.00 | 5.10K | 81.82K | 1.34% | 178.44M | +0.57% | +4.30% | +30.16% | +33.19% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.57 | -0.94% | -0.21 | 3.78K | 81.66K | 0.88% | 33.97M | -2.13% | -5.84% | +0.05% | +0.43% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.17 | -0.16% | -0.02 | 8.03K | 81.64K | 0.15% | 365.62M | -0.11% | -0.65% | -1.08% | -0.65% |
ProShares Ultra EuroUS ULE | 12.40 | -1.56% | -0.20 | 6.56K | 81.60K | 1.03% | 6.20M | -3.25% | -7.39% | -5.92% | -5.77% |
ClearShares OCIO ETFUS OCIO | 34.38 | -0.47% | -0.16 | 2.36K | 81.56K | 0.73% | 165.02M | -1.25% | -3.00% | -8.76% | -0.88% |
NomadarUS NOMA | 4.78 | -9.13% | -0.48 | 16.17K | 81.45K | 13.12% | 75.37M | -7.72% | +1.70% | -34.25% | +6.70% |
MetaVia IncUS MTVA | 1.61 | 0.00% | 0.00 | 50.41K | 81.40K | 5.90% | 5.17M | +3.87% | -3.01% | -80.63% | -80.88% |
Soluna Holdings, Inc.US SLNHP | 9.00 | -2.60% | -0.24 | 8.88K | 81.36K | 6.93% | 44.36M | -5.16% | +1.01% | +1.12% | -4.76% |
Beamr ImagingUS BMR | 1.72 | -0.58% | -0.01 | 46.24K | 81.34K | 4.05% | 26.71M | -0.58% | +1.78% | -20.00% | +9.55% |
Innovative Eyewear, Inc.US LUCY | 1.12 | +4.67% | +0.05 | 73.40K | 81.32K | 4.66% | 5.99M | +4.67% | +9.80% | -20.57% | +12.39% |
X3 Acquisition Corp LtdUS XCBE | 9.90 | 0.00% | 0.00 | 8.20K | 81.19K | 0.00% | 254.93M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 40.79 | -1.04% | -0.43 | 1.98K | 81.14K | 1.40% | 59.55M | -2.46% | -5.23% | -3.45% | -2.16% |
AlphaTON Capital Corp.US ATON | 0.3820 | -3.46% | -0.0137 | 207.40K | 81.11K | 8.59% | 8.95M | +4.37% | -23.90% | -65.27% | -36.33% |
AltShares Merger Arbitrage ETFUS ARB | 29.12 | -0.14% | -0.04 | 2.79K | 81.09K | 0.17% | 103.20M | -0.32% | -0.17% | -0.14% | +0.17% |