| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.81 | 0.00% | 0.00 | 2.00 | 75.67 | 0.00% | 0.00 | +0.75% | +1.92% | +0.23% | +0.76% |
Newtek Business Services CorpUS NEWTI | 25.07 | 0.00% | 0.00 | 3.00 | 75.28 | 0.00% | 521.97M | -2.07% | +1.70% | -0.40% | -0.83% |
AB MODERATE BUFFER ETFUS BUFM | 35.72 | 0.00% | 0.00 | 2.00 | 75.24 | 0.00% | 0.00 | +1.86% | +6.44% | +0.81% | +3.27% |
J. W. MaysUS MAYS | 37.30 | 0.00% | 0.00 | 2.00 | 75.20 | 0.00% | 75.19M | -6.26% | -0.51% | -7.33% | -15.25% |
GMO International Quality ETFUS QLTI | 25.01 | 0.00% | 0.00 | 3.00 | 74.94 | 0.00% | 0.00 | +1.28% | +6.66% | +2.52% | +9.55% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.76 | 0.00% | 0.00 | 3.00 | 74.49 | 0.00% | 1.32B | +0.18% | +0.90% | -2.37% | -1.86% |
ProShares Ultra High YieldUS UJB | 74.34 | 0.00% | 0.00 | 1.00 | 74.49 | 0.00% | 4.46M | +2.05% | +4.83% | -0.36% | +2.81% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 25.92 | 0.00% | 0.00 | 3.00 | 74.19 | 0.00% | 2.59M | 0.00% | 0.00% | 0.00% | +3.82% |
Putnam Sustainable Future ETFUS PFUT | 24.64 | 0.00% | 0.00 | 3.00 | 74.04 | 0.00% | 360.31M | +5.63% | +16.73% | -4.98% | -0.50% |
MFS Active Core Plus Bond EtfUS MFSB | 24.56 | 0.00% | 0.00 | 3.00 | 73.94 | 0.00% | 41.74M | +0.13% | +0.02% | -0.55% | -0.13% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.46 | 0.00% | 0.00 | 2.00 | 73.18 | 0.00% | 85.68M | +2.85% | +8.25% | -5.18% | +0.30% |
Fifth ThirdUS FITBP | 24.22 | 0.00% | 0.00 | 3.00 | 73.05 | 0.00% | 16.17B | -0.78% | +1.94% | -2.77% | -2.61% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 71.86 | 0.00% | 0.00 | 1.00 | 71.96 | 0.00% | 112.82M | +2.65% | +8.12% | -1.66% | +2.04% |
Vivakor, Inc.US VIVK | 0.7812 | 0.00% | 0.0000 | 90.00 | 71.91 | 0.00% | 34.82M | +0.15% | -18.49% | -9.48% | -35.97% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.91 | 0.00% | 0.00 | 3.00 | 71.80 | 0.00% | 19.12M | +0.70% | +1.78% | -1.12% | -1.01% |
BNY MELLON WOMEN'S OPPORTUNITIES ETFUS BKWO | 33.16 | 0.00% | 0.00 | 2.00 | 71.66 | 0.00% | 14.92M | 0.00% | +9.69% | -8.01% | -4.26% |
EUDA Health Holdings LimitedUS EUDA | 3.93 | 0.00% | 0.00 | 18.00 | 71.58 | 0.00% | 146.01M | +1.29% | -2.72% | -4.38% | -12.18% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 71.05 | 0.00% | 0.00 | 1.00 | 71.25 | 0.00% | 24.87M | +4.51% | +11.86% | -4.17% | -0.98% |
AB US HIGH DIVIDEND ETFUS HIDV | 70.36 | 0.00% | 0.00 | 1.00 | 70.90 | 0.00% | 57.69M | +3.83% | +9.77% | -5.64% | -2.34% |
Monarch Blue Chips Core Index ETFUS MBCC | 34.95 | 0.00% | 0.00 | 2.00 | 69.98 | 0.00% | 135.45M | +4.03% | +11.53% | -3.89% | +1.43% |