US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	33.16	0.00%	0.00	2.00	71.66	0.00%	14.92M	0.00%	+9.69%	-8.01%	-4.26%
EUDA Health Holdings Limited US EUDA	3.93	0.00%	0.00	18.00	71.58	0.00%	146.01M	+1.29%	-2.72%	-4.38%	-12.18%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	71.05	0.00%	0.00	1.00	71.25	0.00%	24.87M	+4.51%	+11.86%	-4.17%	-0.98%
AB US HIGH DIVIDEND ETF US HIDV	70.36	0.00%	0.00	1.00	70.90	0.00%	57.69M	+3.83%	+9.77%	-5.64%	-2.34%
Monarch Blue Chips Core Index ETF US MBCC	34.95	0.00%	0.00	2.00	69.98	0.00%	135.45M	+4.03%	+11.53%	-3.89%	+1.43%
Turbo Energy SA US TURB	2.43	0.00%	0.00	28.00	69.87	0.00%	26.77M	-6.94%	-1.95%	+0.43%	+12.50%
Socket Mobile US SCKT	1.19	0.00%	0.00	60.00	69.60	0.00%	9.42M	-6.69%	+3.04%	-2.87%	-10.90%
FUNDX ETF US XCOR	69.37	0.00%	0.00	1.00	69.45	0.00%	156.93M	+3.62%	+10.87%	-7.24%	-3.26%
The BeeHive Fund US BEEX	22.91	0.00%	0.00	3.00	68.79	0.00%	162.90M	+2.66%	+8.53%	-1.96%	+1.21%
CALVERT US SELECT EQUITY ETF US CVSE	68.53	0.00%	0.00	1.00	68.62	0.00%	13.02M	+4.22%	+13.42%	-2.22%	+1.19%
FUNDX AGGRESSIVE ETF US XNAV	68.19	0.00%	0.00	1.00	68.61	0.00%	26.52M	+2.13%	+9.49%	-8.77%	-4.74%
PIMCO RAFI Dynamic Multi-Factor International Equity ETF US MFDX	34.07	0.00%	0.00	2.00	68.18	0.00%	333.86M	+0.90%	+6.10%	+7.21%	+15.33%
F/m Emerald Life Sciences Innovation ETF US LFSC	22.98	0.00%	0.00	3.00	67.95	0.00%	51.42M	+1.34%	+10.05%	-11.03%	-1.74%
First Trust RiverFront Dynamic Europe ETF US RFEU	67.00	0.00%	0.00	1.00	67.40	0.00%	6.70M	+1.38%	+4.94%	+5.81%	+13.27%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	33.52	0.00%	0.00	2.00	67.24	0.00%	6.37M	+2.93%	+10.11%	-7.53%	-4.27%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	33.49	0.00%	0.00	2.00	67.22	0.00%	0.00	+2.94%	+7.99%	-2.27%	+0.85%
Zeo Energy US ZEO	1.56	0.00%	0.00	44.00	66.95	0.00%	35.54M	-6.59%	-10.86%	-30.04%	-54.52%
Luda Technology Group US LUD	4.25	+7.59%	+0.30	17.00	66.81	0.00%	96.43M	+6.25%	+2.16%	+6.25%	+6.25%
ALPS Emerging Sector Dividend Dogs ETF US EDOG	22.18	0.00%	0.00	3.00	66.65	0.00%	26.62M	+1.41%	+7.36%	+2.14%	+7.43%
AdvisorShares Vice ETF US VICE	33.12	0.00%	0.00	2.00	66.37	0.00%	7.12M	+2.82%	+8.57%	-2.75%	+5.11%

1 ...455 456 457 458 459 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"symbol":"BKWO","shortMargin":0.3,"floatShares":450001,"nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":33.1629,"latestTime":"16:00 EDT","volume":1,"amount":34.81,"timestamp":1747339204234},"volumeRatio":0.192897,"changeRateMTD":0.030224,"dividePrice":0,"high":33.1629,"changeRateQTD":0.024761,"changeRateWTD":0,"week52Low":28.5,"changeRateYTD":-0.042633,"changeRate5Min":0,"askSize":500,"floatMarketCap":14923338.1629,"latestPrice":33.1629,"askPrice":34.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.75,"market":"US","volume":2,"changeRate60Day":-0.080086,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":450001,"amplitude":0,"preClose":33.1629,"low":33.1629,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.37,"changeRate":0,"longInitialMargin":0.25,"amount":71.660004,"committee":-0.166667,"changeRate20Day":0.096896,"bidSize":500,"change":0,"marketValue":14923338.1629,"shortable":3,"turnoverRate":0.000004,"open":33.1629,"impliedVolPercentile":0},{"symbol":"EUDA","shortMargin":0.3,"floatShares":19816812,"nameCN":"EUDA Health Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.95,"latestTime":"16:07 EDT","volume":1100,"amount":4334,"timestamp":1747339630110},"volumeRatio":0.003467,"changeRateMTD":0.050802,"dividePrice":0,"high":3.93,"changeRateQTD":0.07967,"changeRateWTD":0.012887,"week52Low":2.205,"changeRateYTD":-0.121788,"changeRate5Min":0,"askSize":500,"floatMarketCap":77880071.16,"latestPrice":3.93,"askPrice":3.97,"peRate":0,"eps":-0.473111,"divideRate":0,"bidPrice":3.73,"market":"US","volume":18,"changeRate60Day":-0.043796,"changeRate5Day":0.012887,"roa":-1.071849,"roe":0,"lyrEps":-0.473111,"shares":37153049,"amplitude":0,"preClose":3.93,"low":3.93,"lyrPeRate":0,"pbRate":-57.190798,"impliedVol":0,"week52High":6.3,"changeRate":0,"longInitialMargin":0.25,"amount":71.582502,"committee":-0.769912,"changeRate20Day":-0.027228,"bidSize":65,"change":0,"marketValue":146011482.57,"shortable":3,"turnoverRate":0.000001,"open":3.93,"impliedVolPercentile":0},{"symbol":"CDEI","shortMargin":0.3,"floatShares":350000,"nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":71.0004,"preClose":71.0004,"latestTime":"16:05 EDT","volume":2,"amount":142.108,"timestamp":1747339513134},"volumeRatio":0.037927,"changeRateMTD":0.056996,"dividePrice":0,"high":71.054,"changeRateQTD":0.040226,"changeRateWTD":0.045142,"week52Low":59.2999,"changeRateYTD":-0.009809,"changeRate5Min":0,"askSize":700,"floatMarketCap":24868900,"latestPrice":71.054,"askPrice":71.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.27,"market":"US","volume":1,"changeRate60Day":-0.04167,"changeRate5Day":0.045142,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":71.054,"low":71.054,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0684,"week52High":74.3376,"changeRate":0,"longInitialMargin":0.25,"amount":71.25,"committee":0,"changeRate20Day":0.118587,"bidSize":700,"change":0,"marketValue":24868900,"shortable":3,"turnoverRate":0.000003,"open":71.054,"impliedVolPercentile":0.644},{"symbol":"HIDV","shortMargin":0.3,"floatShares":820020,"nameCN":"AB US HIGH DIVIDEND ETF","postHourTrading":{"tag":"盘后","latestPrice":70.3567,"preClose":70.3567,"latestTime":"16:05 EDT","volume":2,"amount":141.6438,"timestamp":1747339515408},"volumeRatio":0.00362,"changeRateMTD":0.04963,"dividePrice":1.64,"high":70.3567,"changeRateQTD":0.014809,"changeRateWTD":0.038294,"week52Low":59.88,"changeRateYTD":-0.023366,"changeRate5Min":0,"askSize":300,"floatMarketCap":57693901.134,"latestPrice":70.3567,"askPrice":71.04,"peRate":0,"eps":0,"divideRate":0.02331,"bidPrice":70.93,"market":"US","volume":1,"changeRate60Day":-0.056358,"changeRate5Day":0.038294,"roa":0,"roe":0,"lyrEps":0,"shares":820020,"amplitude":0,"preClose":70.3567,"low":70.3567,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.29,"changeRate":0,"longInitialMargin":0.25,"amount":70.904999,"committee":0,"changeRate20Day":0.097668,"bidSize":300,"change":0,"marketValue":57693901.134,"shortable":3,"turnoverRate":0.000001,"open":70.3567,"impliedVolPercentile":0},{"symbol":"MBCC","shortMargin":0.3,"floatShares":3875000,"nameCN":"Monarch Blue Chips Core Index ETF","postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:05 EDT","volume":3,"amount":104.8623,"timestamp":1747339516791},"volumeRatio":0.002566,"changeRateMTD":0.049043,"dividePrice":0.01,"high":34.9541,"changeRateQTD":0.044653,"changeRateWTD":0.040301,"week52Low":29.15,"changeRateYTD":0.014338,"changeRate5Min":0,"askSize":300,"floatMarketCap":135447137.5,"latestPrice":34.9541,"askPrice":35.07,"peRate":0,"eps":0,"divideRate":0.000286,"bidPrice":35.01,"market":"US","volume":2,"changeRate60Day":-0.03893,"changeRate5Day":0.040301,"roa":0,"roe":0,"lyrEps":0,"shares":3875000,"amplitude":0,"preClose":34.9541,"low":34.9541,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.53,"changeRate":0,"longInitialMargin":0.25,"amount":69.980003,"committee":0,"changeRate20Day":0.115319,"bidSize":300,"change":0,"marketValue":135447137.5,"shortable":3,"turnoverRate":0.000001,"open":34.9541,"impliedVolPercentile":0},{"symbol":"TURB","shortMargin":0.3,"floatShares":1000000,"nameCN":"Turbo Energy SA","postHourTrading":{"tag":"盘后","latestPrice":2.5629,"preClose":2.5629,"latestTime":"17:05 EDT","volume":1,"amount":2.52,"timestamp":1747343146538},"volumeRatio":0.032428,"changeRateMTD":-0.076081,"dividePrice":0,"high":2.43,"changeRateQTD":0.075269,"changeRateWTD":-0.069358,"week52Low":1.12,"changeRateYTD":0.125,"changeRate5Min":0,"askSize":199,"floatMarketCap":2430000,"latestPrice":2.43,"askPrice":2.65,"peRate":0,"eps":-0.313584,"divideRate":0,"bidPrice":2.43,"market":"US","volume":28,"changeRate60Day":0.004298,"changeRate5Day":-0.069358,"roa":-0.178088,"roe":-0.84684,"lyrEps":-0.313584,"shares":11017140,"amplitude":0,"preClose":2.43,"low":2.43,"lyrPeRate":0,"pbRate":10.202867,"impliedVol":0,"week52High":4.15,"changeRate":0,"longInitialMargin":0.25,"amount":69.867367,"committee":0.002506,"changeRate20Day":-0.019489,"overnightTrading":{"tag":"夜盘","latestPrice":2.5629000663757324,"preClose":2.5629000663757324,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":200,"change":0,"marketValue":26771650.2,"shortable":3,"turnoverRate":0.000028,"open":2.43,"impliedVolPercentile":0},{"symbol":"SCKT","shortMargin":0.3,"floatShares":5252701,"nameCN":"Socket Mobile","postHourTrading":{"tag":"盘后","latestPrice":1.1606,"preClose":1.1606,"latestTime":"19:16 EDT","volume":76,"amount":93.54,"timestamp":1747350980237},"volumeRatio":0.112106,"changeRateMTD":-0.0125,"dividePrice":0,"high":1.185,"changeRateQTD":0.048673,"changeRateWTD":-0.066929,"week52Low":0.91,"changeRateYTD":-0.109023,"changeRate5Min":0,"askSize":5,"floatMarketCap":6224450.685,"latestPrice":1.185,"askPrice":1.2,"peRate":0,"eps":-0.361116,"divideRate":0,"bidPrice":1.15,"market":"US","volume":60,"changeRate60Day":-0.028689,"changeRate5Day":-0.066929,"roa":-0.064301,"roe":-0.147233,"lyrEps":-0.2967,"shares":7952988,"amplitude":0,"preClose":1.185,"low":1.185,"lyrPeRate":0,"pbRate":0.546748,"impliedVol":0,"week52High":1.72,"changeRate":0,"longInitialMargin":0.25,"amount":69.599998,"committee":0.995012,"changeRate20Day":0.030435,"overnightTrading":{"tag":"夜盘","latestPrice":1.160599946975708,"preClose":1.160599946975708,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":2000,"change":0,"marketValue":9424290.78,"shortable":3,"turnoverRate":0.000011,"open":1.185,"impliedVolPercentile":0},{"symbol":"XCOR","shortMargin":0.3,"floatShares":2262140,"nameCN":"FUNDX ETF","postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"16:05 EDT","volume":3,"amount":208.1109,"timestamp":1747339515652},"volumeRatio":0.003044,"changeRateMTD":0.050849,"dividePrice":0.001,"high":69.3703,"changeRateQTD":0.060449,"changeRateWTD":0.036208,"week52Low":56.59,"changeRateYTD":-0.032579,"changeRate5Min":0,"askSize":700,"floatMarketCap":156925330.442,"latestPrice":69.3703,"askPrice":69.57,"peRate":0,"eps":0,"divideRate":0.000014,"bidPrice":69.48,"market":"US","volume":1,"changeRate60Day":-0.072375,"changeRate5Day":0.036208,"roa":0,"roe":0,"lyrEps":0,"shares":2262140,"amplitude":0,"preClose":69.3703,"low":69.3703,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.03,"changeRate":0,"longInitialMargin":0.25,"amount":69.445,"committee":0,"changeRate20Day":0.108656,"bidSize":700,"change":0,"marketValue":156925330.442,"shortable":3,"turnoverRate":0,"open":69.3703,"impliedVolPercentile":0},{"symbol":"BEEX","shortMargin":0.3,"floatShares":7110622,"nameCN":"The BeeHive Fund","postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:05 EDT","volume":1,"amount":22.91,"timestamp":1747339507702},"volumeRatio":0.010711,"changeRateMTD":0.045164,"dividePrice":0.06122,"high":22.91,"changeRateQTD":0.031717,"changeRateWTD":0.026622,"week52Low":19.71,"changeRateYTD":0.012105,"changeRate5Min":0,"askSize":1000,"floatMarketCap":162904350.02,"latestPrice":22.91,"askPrice":23.01,"peRate":0,"eps":0,"divideRate":0.002672,"bidPrice":22.94,"market":"US","volume":3,"changeRate60Day":-0.019553,"changeRate5Day":0.026622,"roa":0,"roe":0,"lyrEps":0,"shares":7110622,"amplitude":0,"preClose":22.91,"low":22.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.43,"changeRate":0,"longInitialMargin":0.25,"amount":68.790001,"committee":-0.333333,"changeRate20Day":0.085268,"bidSize":500,"change":0,"marketValue":162904350.02,"shortable":3,"turnoverRate":0,"open":22.91,"impliedVolPercentile":0},{"symbol":"CVSE","shortMargin":0.3,"floatShares":190000,"nameCN":"CALVERT US SELECT EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":68.53,"preClose":68.53,"latestTime":"16:05 EDT","volume":2,"amount":137.0616,"timestamp":1747339515703},"volumeRatio":0.035187,"changeRateMTD":0.076973,"dividePrice":0.735,"high":68.5308,"changeRateQTD":0.06166,"changeRateWTD":0.042156,"week52Low":56.8875,"changeRateYTD":0.0119,"changeRate5Min":0,"askSize":700,"floatMarketCap":13020852,"latestPrice":68.5308,"askPrice":68.75,"peRate":0,"eps":0,"divideRate":0.010725,"bidPrice":68.62,"market":"US","volume":1,"changeRate60Day":-0.022204,"changeRate5Day":0.042156,"roa":0,"roe":0,"lyrEps":0,"shares":190000,"amplitude":0,"preClose":68.5308,"low":68.5308,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0795,"week52High":71.68,"changeRate":0,"longInitialMargin":0.25,"amount":68.620003,"committee":0,"changeRate20Day":0.134203,"bidSize":700,"change":0,"marketValue":13020852,"shortable":3,"turnoverRate":0.000005,"open":68.5308,"impliedVolPercentile":0.504},{"symbol":"XNAV","shortMargin":0.3,"floatShares":388977,"nameCN":"FUNDX AGGRESSIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":68.19,"preClose":68.19,"latestTime":"16:05 EDT","volume":2,"amount":137.32,"timestamp":1747339515638},"volumeRatio":0.013379,"changeRateMTD":0.072198,"dividePrice":0,"high":68.19,"changeRateQTD":0.05133,"changeRateWTD":0.021328,"week52Low":57.2451,"changeRateYTD":-0.04737,"changeRate5Min":0,"askSize":700,"floatMarketCap":26524341.63,"latestPrice":68.19,"askPrice":68.68,"peRate":0,"eps":0,"divideRate":0,"bidPrice":68.62,"market":"US","volume":1,"changeRate60Day":-0.087743,"changeRate5Day":0.021328,"roa":0,"roe":0,"lyrEps":0,"shares":388977,"amplitude":0,"preClose":68.19,"low":68.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.5869,"changeRate":0,"longInitialMargin":0.25,"amount":68.610001,"committee":0,"changeRate20Day":0.094915,"bidSize":700,"change":0,"marketValue":26524341.63,"shortable":3,"turnoverRate":0.000003,"open":68.19,"impliedVolPercentile":0},{"symbol":"MFDX","shortMargin":0.3,"floatShares":9800000,"nameCN":"PIMCO RAFI Dynamic Multi-Factor International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"16:05 EDT","volume":2,"amount":68.135,"timestamp":1747339517037},"volumeRatio":0.000662,"changeRateMTD":0.017721,"dividePrice":0,"high":34.0675,"changeRateQTD":0.065648,"changeRateWTD":0.009025,"week52Low":28.52,"changeRateYTD":0.153267,"changeRate5Min":0,"askSize":100,"floatMarketCap":333861500,"latestPrice":34.0675,"askPrice":34.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.69,"market":"US","volume":2,"changeRate60Day":0.072057,"changeRate5Day":0.009025,"roa":0,"roe":0,"lyrEps":0,"shares":9800000,"amplitude":0,"preClose":34.0675,"low":34.0675,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.55,"changeRate":0,"longInitialMargin":0.25,"amount":68.175003,"committee":0,"changeRate20Day":0.060962,"bidSize":100,"change":0,"marketValue":333861500,"shortable":3,"turnoverRate":0,"open":34.0675,"impliedVolPercentile":0},{"changeRate5Day":0.01335,"symbol":"LFSC","shortMargin":0.3,"floatShares":2237035,"roa":0,"nameCN":"F/m Emerald Life Sciences Innovation ETF","roe":0,"lyrEps":0,"volumeRatio":0.081045,"changeRateMTD":-0.00156,"shares":2237035,"dividePrice":0,"high":22.9841,"amplitude":0,"changeRateQTD":0.023722,"preClose":22.9841,"changeRateWTD":0.01335,"low":22.9841,"week52Low":18.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017383,"changeRate5Min":0,"week52High":27.76,"changeRate":0,"askSize":1500,"floatMarketCap":51416236.1435,"longInitialMargin":0.25,"latestPrice":22.9841,"askPrice":23.03,"peRate":0,"amount":67.949999,"committee":-0.5,"changeRate20Day":0.100476,"bidSize":500,"change":0,"eps":0,"marketValue":51416236.1435,"divideRate":0,"bidPrice":22.86,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.11033,"turnoverRate":0.000001,"open":22.9841,"impliedVolPercentile":0},{"symbol":"RFEU","shortMargin":0.3,"floatShares":100002,"nameCN":"First Trust RiverFront Dynamic Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":66.9998,"preClose":66.9998,"latestTime":"16:05 EDT","volume":2,"amount":134.8256,"timestamp":1747339514442},"volumeRatio":0.099257,"changeRateMTD":0.031153,"dividePrice":0,"high":66.9998,"changeRateQTD":0.045728,"changeRateWTD":0.013766,"week52Low":54.27,"changeRateYTD":0.132678,"changeRate5Min":0,"askSize":304,"floatMarketCap":6700113.9996,"latestPrice":66.9998,"askPrice":67.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":67.13,"market":"US","volume":1,"changeRate60Day":0.058114,"changeRate5Day":0.013766,"roa":0,"roe":0,"lyrEps":0,"shares":100002,"amplitude":0,"preClose":66.9998,"low":66.9998,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":69.88,"changeRate":0,"longInitialMargin":0.25,"amount":67.400002,"committee":-0.206349,"changeRate20Day":0.049427,"overnightTrading":{"tag":"夜盘","latestPrice":66.99980163574219,"preClose":66.99980163574219,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":200,"change":0,"marketValue":6700113.9996,"shortable":3,"turnoverRate":0.00001,"open":66.9998,"impliedVolPercentile":0},{"symbol":"LQAI","shortMargin":0.3,"floatShares":190001,"nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","postHourTrading":{"tag":"盘后","latestPrice":33.4926,"preClose":33.4926,"latestTime":"16:05 EDT","volume":2,"amount":67.0384,"timestamp":1747339514318},"volumeRatio":0.13141,"changeRateMTD":0.074468,"dividePrice":0.3,"high":33.5192,"changeRateQTD":0.003509,"changeRateWTD":0.029308,"week52Low":28.4,"changeRateYTD":-0.042722,"changeRate5Min":0,"askSize":800,"floatMarketCap":6368681.5192,"latestPrice":33.5192,"askPrice":33.7,"peRate":0,"eps":0,"divideRate":0.00895,"bidPrice":33.64,"market":"US","volume":2,"changeRate60Day":-0.075292,"changeRate5Day":0.029308,"roa":0,"roe":0,"lyrEps":0,"shares":190001,"amplitude":0,"preClose":33.5192,"low":33.5192,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.68,"changeRate":0,"longInitialMargin":0.25,"amount":67.239998,"committee":0,"changeRate20Day":0.101138,"overnightTrading":{"tag":"夜盘","latestPrice":33.51919937133789,"preClose":33.51919937133789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":800,"change":0,"marketValue":6368681.5192,"shortable":3,"turnoverRate":0.000011,"open":33.5192,"impliedVolPercentile":0},{"changeRate5Day":0.029411,"symbol":"BSTP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"INNOVATOR BUFFER STEP-UP STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0.008106,"changeRateMTD":0.03827,"shares":0,"dividePrice":0,"high":33.492,"amplitude":0,"changeRateQTD":0.035372,"preClose":33.492,"changeRateWTD":0.029411,"low":33.492,"week52Low":29.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008491,"changeRate5Min":0,"week52High":34.69,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.492,"askPrice":33.61,"peRate":0,"amount":67.220001,"committee":0,"changeRate20Day":0.07992,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":33.43,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.022705,"turnoverRate":0,"open":33.492,"impliedVolPercentile":0},{"symbol":"ZEO","shortMargin":0.3,"floatShares":11188900,"nameCN":"Zeo Energy","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:09 EDT","volume":2,"amount":3.06,"timestamp":1747350591251},"volumeRatio":0.066546,"changeRateMTD":-0.060241,"dividePrice":0,"high":1.56,"changeRateQTD":0.033113,"changeRateWTD":-0.065868,"week52Low":1.0512,"changeRateYTD":-0.54519,"changeRate5Min":0,"askSize":100,"floatMarketCap":17454684,"latestPrice":1.56,"askPrice":1.63,"peRate":0,"eps":-0.768211,"divideRate":0,"bidPrice":1.51,"market":"US","volume":44,"changeRate60Day":-0.300448,"changeRate5Day":-0.065868,"roa":-0.14532,"roe":-0.323254,"lyrEps":4.813615,"shares":22781300,"amplitude":0,"preClose":1.56,"low":1.56,"lyrPeRate":0.324081,"pbRate":-0.903666,"impliedVol":0,"week52High":4.98,"changeRate":0,"longInitialMargin":0.25,"amount":66.948748,"committee":0.928622,"changeRate20Day":-0.108571,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":2702,"change":0,"marketValue":35538828,"shortable":3,"turnoverRate":0.000004,"open":1.56,"impliedVolPercentile":0},{"symbol":"LUD","shortMargin":0.3,"floatShares":2689999,"nameCN":"Luda Technology Group","volumeRatio":0.004493,"changeRateMTD":0.024072,"dividePrice":0,"high":4.2499,"changeRateQTD":0.177258,"changeRateWTD":0.062475,"week52Low":3.4,"changeRateYTD":0.062475,"changeRate5Min":0,"askSize":200,"floatMarketCap":11432226.7501,"latestPrice":4.2499,"askPrice":4.38,"peRate":0,"eps":-0.01805,"divideRate":0,"bidPrice":3.76,"market":"US","volume":17,"preHourTrading":{"tag":"盘前","latestPrice":4.2499,"preClose":3.95,"latestTime":"08:48 EDT","volume":12,"amount":50.9988,"timestamp":1747399718244},"changeRate60Day":0.062475,"changeRate5Day":0.062475,"roa":0.006626,"roe":-0.02455,"lyrEps":-0.01805,"shares":22690000,"amplitude":0,"preClose":3.95,"low":4.2499,"lyrPeRate":0,"pbRate":7.614793,"impliedVol":0,"week52High":5.43,"changeRate":0.075924,"longInitialMargin":0.25,"amount":66.810001,"committee":-0.333333,"changeRate20Day":0.021611,"bidSize":100,"change":0.2999,"marketValue":96430231,"shortable":3,"turnoverRate":0.000006,"open":4.2499,"impliedVolPercentile":0},{"symbol":"EDOG","shortMargin":0.3,"floatShares":1200000,"nameCN":"ALPS Emerging Sector Dividend Dogs ETF","postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:08 EDT","volume":6,"amount":131.74,"timestamp":1747339688546},"volumeRatio":0.023226,"changeRateMTD":0.026937,"dividePrice":1.489,"high":22.18,"changeRateQTD":0.05617,"changeRateWTD":0.014059,"week52Low":18.8965,"changeRateYTD":0.074337,"changeRate5Min":0,"askSize":100,"floatMarketCap":26616000,"latestPrice":22.18,"askPrice":22.3,"peRate":0,"eps":0,"divideRate":0.067133,"bidPrice":22.08,"market":"US","volume":3,"changeRate60Day":0.021414,"changeRate5Day":0.014059,"roa":0,"roe":0,"lyrEps":0,"shares":1200000,"amplitude":0,"preClose":22.18,"low":22.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.19,"changeRate":0,"longInitialMargin":0.25,"amount":66.647999,"committee":0,"changeRate20Day":0.073588,"overnightTrading":{"tag":"夜盘","latestPrice":22.18000030517578,"preClose":22.18000030517578,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":26616000,"shortable":3,"turnoverRate":0.000003,"open":22.18,"impliedVolPercentile":0},{"symbol":"VICE","shortMargin":0.3,"floatShares":215000,"nameCN":"AdvisorShares Vice ETF","postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.02,"latestTime":"16:05 EDT","volume":5,"amount":166.7442,"timestamp":1747339514999},"volumeRatio":0.056655,"changeRateMTD":0.051742,"dividePrice":0,"high":33.1221,"changeRateQTD":0.037501,"changeRateWTD":0.02818,"week52Low":28.08,"changeRateYTD":0.051145,"changeRate5Min":0,"askSize":100,"floatMarketCap":7121251.5,"latestPrice":33.1221,"askPrice":33.55,"peRate":0,"eps":-0.01,"divideRate":0,"bidPrice":32.96,"market":"US","volume":2,"changeRate60Day":-0.027537,"changeRate5Day":0.02818,"roa":0,"roe":0,"lyrEps":0,"shares":215000,"amplitude":0,"preClose":33.1221,"low":33.1221,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0644,"week52High":34.6886,"changeRate":0,"longInitialMargin":0.25,"amount":66.365005,"committee":0,"changeRate20Day":0.085743,"bidSize":100,"change":0,"marketValue":7121251.5,"shortable":3,"turnoverRate":0.000009,"open":33.1221,"impliedVolPercentile":0.264}]}}}