| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS MEDICAL ETFUS MEDX | 25.12 | -0.90% | -0.23 | 1.20K | 30.01K | 1.14% | 14.32M | -2.21% | +1.77% | -11.20% | -3.86% |
Data I/OUS DAIO | 2.53 | +1.61% | +0.04 | 12.02K | 30.00K | 4.02% | 23.38M | +2.02% | +29.74% | -17.05% | -8.66% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 26.50 | +0.13% | +0.03 | 1.13K | 29.97K | 0.45% | 13.25M | +1.57% | +3.07% | -2.66% | +0.11% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.36 | +0.33% | +0.08 | 1.23K | 29.97K | 0.41% | 42.02M | +0.19% | +1.00% | -1.65% | -1.21% |
Ishares ESG Advanced Investment Grade Corporate Bond ETFUS ELQD | 80.07 | -0.25% | -0.20 | 374.00 | 29.95K | 0.47% | 0.00 | -0.85% | -0.44% | -1.54% | -0.39% |
CKX LandsUS CKX | 11.25 | +3.69% | +0.40 | 2.68K | 29.92K | 3.23% | 23.10M | +3.50% | +1.90% | 0.00% | -10.71% |
Cambium NetworksUS CMBM | 0.4980 | -0.38% | -0.0019 | 59.69K | 29.89K | 8.74% | 14.07M | +10.49% | +33.01% | -54.73% | -22.77% |
EUROHOLDINGS LTD.US EHLD | 6.20 | +1.64% | +0.10 | 4.83K | 29.89K | 5.90% | 17.48M | +9.63% | +31.37% | 0.00% | -72.90% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.67 | +0.21% | +0.05 | 1.21K | 29.85K | 0.07% | 9.87M | +0.95% | +2.60% | 0.00% | +1.32% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.28 | -1.22% | -0.59 | 618.00 | 29.79K | 0.47% | 13.28M | +2.03% | +10.00% | +0.38% | +10.64% |
OpticalUS OCC | 3.15 | -3.96% | -0.13 | 9.35K | 29.61K | 11.59% | 25.83M | -2.78% | +9.38% | -31.07% | -12.74% |
Sensei Biotherapeutics, Inc.US SNSE | 0.3480 | +2.35% | +0.0080 | 87.46K | 29.41K | 9.53% | 8.77M | -7.59% | -17.04% | -25.58% | -28.99% |
YY Group Holding LimitedUS YYGH | 1.52 | +3.40% | +0.05 | 18.70K | 29.38K | 13.61% | 65.74M | +26.67% | +38.17% | -14.80% | -19.15% |
Skycorp Solar Group LimitedUS PN | 2.50 | +1.99% | +0.05 | 11.84K | 29.34K | 3.67% | 67.46M | +0.75% | -0.85% | -37.53% | -37.53% |
Ellomay CapitalUS ELLO | 15.79 | +2.20% | +0.34 | 1.89K | 29.21K | 3.11% | 202.94M | +3.61% | +12.70% | -0.32% | -2.83% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.20 | +0.49% | +0.39 | 359.00 | 29.17K | 0.53% | 11.98M | -1.54% | -1.07% | -2.74% | -2.11% |
LakeShore Biopharma Co., Ltd.US LSB | 1.08 | -6.16% | -0.07 | 27.24K | 29.16K | 14.18% | 20.55M | -7.94% | -28.19% | -56.04% | -68.87% |
VSee Health, Inc.US VSEE | 1.09 | +0.33% | +0.00 | 27.03K | 29.13K | 8.85% | 17.24M | -9.62% | -4.90% | -40.89% | -19.59% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.42 | -2.74% | -0.04 | 20.32K | 29.13K | 5.84% | 108.88M | +10.04% | +91.89% | +92.67% | +43.87% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 26.74 | +0.04% | +0.01 | 1.09K | 29.10K | 0.52% | 9.36M | +3.39% | +9.13% | -3.33% | +0.48% |