Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Canterbury Park

US

CPHC

18.43+2.05%+0.372.27K41.30K2.05%93.22M+0.88%-6.11%+4.18%-10.10%

Sachem Capital Corp

US

SCCC

25.10+0.00%+0.001.64K41.16K0.12%0.00+0.06%+0.60%+1.89%+2.15%

Touchstone US Large Cap Focused ETF

US

LCF

39.50+0.35%+0.141.04K41.12K0.38%49.38M+0.95%+6.24%+15.88%+8.46%

Mastech

US

MHH

8.18+1.74%+0.145.06K41.06K4.10%96.23M+6.23%+21.55%+6.51%-45.10%

PUTNAM BIOREVOLUTION ETF

US

SYNB

29.59+2.68%+0.771.39K40.96K0.24%0.00+2.25%+7.47%+13.16%+0.07%

First Trust Expanded Technology ETF

US

XPND

33.83+0.63%+0.211.21K40.89K0.51%28.76M+1.02%+3.29%+19.33%+11.25%

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF

US

ZZZ

29.89-0.01%0.001.37K40.86K0.40%5.98M+0.55%+5.99%+16.13%+11.07%

Local Bounti

US

LOCL

3.100.00%0.0013.24K40.84K10.00%67.30M+19.23%+36.56%+26.53%+49.76%

XWELL, Inc.

US

XWEL

1.25-2.73%-0.0333.29K40.83K5.41%6.55M+22.06%+33.87%+60.21%-17.55%

FT Vest US Equity Max Buffer ETF - April

US

APXM

30.36+0.08%+0.031.35K40.82K0.13%0.00+0.18%+0.71%+2.05%+2.92%

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTWO

50.64+0.00%+0.00805.0040.77K0.06%135.72M+0.12%-0.07%-0.04%+0.70%

HomesToLife

US

HTLM

3.51-0.57%-0.0211.65K40.73K3.12%51.55M-2.77%-3.70%-10.69%-57.56%

Simplify US Equity PLUS Upside Convexity ETF

US

SPUC

46.40+1.01%+0.46878.0040.60K0.72%107.88M+2.96%+8.41%+26.20%+12.33%

Pacer Lunt MidCap Multi-Factor Alternator ETF

US

PAMC

44.93+0.64%+0.29903.0040.57K0.11%62.90M+2.58%+3.74%+10.12%-3.18%

Society Pass Inc.

US

SOPA

1.26-1.56%-0.0231.85K40.46K3.91%6.63M+7.69%+2.44%+36.23%+40.31%

CornerCap Fundametrics Large-Cap ETF

US

FUNL

44.50+0.70%+0.31909.0040.46K0.11%198.25M+2.16%+3.27%+12.03%+6.77%

Overlay Shares Foreign Equity ETF

US

OVF

28.06+1.83%+0.501.45K40.42K0.92%23.01M+3.25%+2.92%+11.94%+19.66%

Pacer Swan SOS Moderate (October) ETF

US

PSMO

29.31+0.31%+0.091.38K40.39K0.55%76.94M+0.85%+2.39%+8.73%+6.20%

Saga

US

SGA

13.26+1.84%+0.243.07K40.39K2.31%85.42M+0.99%+6.76%+15.30%+20.22%

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

US

TFPN

23.30-0.15%-0.031.73K40.33K0.88%117.08M+1.39%+3.51%+6.20%-6.02%