| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canterbury ParkUS CPHC | 18.43 | +2.05% | +0.37 | 2.27K | 41.30K | 2.05% | 93.22M | +0.88% | -6.11% | +4.18% | -10.10% |
Sachem Capital CorpUS SCCC | 25.10 | +0.00% | +0.00 | 1.64K | 41.16K | 0.12% | 0.00 | +0.06% | +0.60% | +1.89% | +2.15% |
Touchstone US Large Cap Focused ETFUS LCF | 39.50 | +0.35% | +0.14 | 1.04K | 41.12K | 0.38% | 49.38M | +0.95% | +6.24% | +15.88% | +8.46% |
MastechUS MHH | 8.18 | +1.74% | +0.14 | 5.06K | 41.06K | 4.10% | 96.23M | +6.23% | +21.55% | +6.51% | -45.10% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 29.59 | +2.68% | +0.77 | 1.39K | 40.96K | 0.24% | 0.00 | +2.25% | +7.47% | +13.16% | +0.07% |
First Trust Expanded Technology ETFUS XPND | 33.83 | +0.63% | +0.21 | 1.21K | 40.89K | 0.51% | 28.76M | +1.02% | +3.29% | +19.33% | +11.25% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 29.89 | -0.01% | 0.00 | 1.37K | 40.86K | 0.40% | 5.98M | +0.55% | +5.99% | +16.13% | +11.07% |
Local BountiUS LOCL | 3.10 | 0.00% | 0.00 | 13.24K | 40.84K | 10.00% | 67.30M | +19.23% | +36.56% | +26.53% | +49.76% |
XWELL, Inc.US XWEL | 1.25 | -2.73% | -0.03 | 33.29K | 40.83K | 5.41% | 6.55M | +22.06% | +33.87% | +60.21% | -17.55% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.36 | +0.08% | +0.03 | 1.35K | 40.82K | 0.13% | 0.00 | +0.18% | +0.71% | +2.05% | +2.92% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.64 | +0.00% | +0.00 | 805.00 | 40.77K | 0.06% | 135.72M | +0.12% | -0.07% | -0.04% | +0.70% |
HomesToLifeUS HTLM | 3.51 | -0.57% | -0.02 | 11.65K | 40.73K | 3.12% | 51.55M | -2.77% | -3.70% | -10.69% | -57.56% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 46.40 | +1.01% | +0.46 | 878.00 | 40.60K | 0.72% | 107.88M | +2.96% | +8.41% | +26.20% | +12.33% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 44.93 | +0.64% | +0.29 | 903.00 | 40.57K | 0.11% | 62.90M | +2.58% | +3.74% | +10.12% | -3.18% |
Society Pass Inc.US SOPA | 1.26 | -1.56% | -0.02 | 31.85K | 40.46K | 3.91% | 6.63M | +7.69% | +2.44% | +36.23% | +40.31% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.50 | +0.70% | +0.31 | 909.00 | 40.46K | 0.11% | 198.25M | +2.16% | +3.27% | +12.03% | +6.77% |
Overlay Shares Foreign Equity ETFUS OVF | 28.06 | +1.83% | +0.50 | 1.45K | 40.42K | 0.92% | 23.01M | +3.25% | +2.92% | +11.94% | +19.66% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.31 | +0.31% | +0.09 | 1.38K | 40.39K | 0.55% | 76.94M | +0.85% | +2.39% | +8.73% | +6.20% |
SagaUS SGA | 13.26 | +1.84% | +0.24 | 3.07K | 40.39K | 2.31% | 85.42M | +0.99% | +6.76% | +15.30% | +20.22% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 23.30 | -0.15% | -0.03 | 1.73K | 40.33K | 0.88% | 117.08M | +1.39% | +3.51% | +6.20% | -6.02% |