| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Short Duration Government ETFUS FPAS | 25.23 | +0.36% | +0.09 | 1.39K | 35.08K | 0.60% | 1.26M | -0.08% | +0.30% | +0.21% | +1.84% |
Scienjoy Holding Corp.US SJ | 0.9000 | +4.51% | +0.0388 | 38.83K | 35.07K | 6.56% | 37.80M | +3.45% | -1.10% | 0.00% | -13.46% |
Huadi International Group Co., Ltd.US HUDI | 1.27 | -1.47% | -0.02 | 26.81K | 34.99K | 9.30% | 18.15M | -2.98% | -10.49% | -12.08% | -26.74% |
ProShares Short Real EstateUS REK | 16.79 | -0.04% | -0.01 | 2.08K | 34.99K | 0.17% | 11.33M | -0.41% | -1.17% | -3.39% | -3.55% |
Safe & GreenUS SGBX | 0.6185 | +0.55% | +0.0034 | 56.99K | 34.98K | 6.03% | 7.50M | -3.22% | -24.80% | +68.30% | +28.85% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 31.20 | -0.08% | -0.02 | 1.12K | 34.97K | 0.24% | 28.86M | +0.21% | +4.30% | +13.40% | +6.98% |
Zions Bancorporation NAUS ZIONP | 23.19 | +0.83% | +0.19 | 1.50K | 34.97K | 1.43% | 61.35M | -0.81% | +4.49% | +2.26% | -3.33% |
Sensei Biotherapeutics, Inc.US SNSE | 7.84 | -2.24% | -0.18 | 4.39K | 34.79K | 3.61% | 9.88M | -3.99% | +4.81% | +13.23% | -20.02% |
My SizeUS MYSZ | 1.30 | +1.17% | +0.02 | 26.97K | 34.77K | 2.34% | 4.02M | -0.38% | +14.91% | -15.91% | -69.67% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 28.86 | -0.24% | -0.07 | 1.20K | 34.73K | 0.24% | 0.00 | -1.47% | +3.40% | +14.53% | -3.06% |
PRECISION OPTICS INC(MASS)US POCI | 4.76 | -1.04% | -0.05 | 7.29K | 34.72K | 0.00% | 36.49M | -2.86% | +4.16% | +19.00% | -1.24% |
ReadingUS RDI | 1.30 | -3.70% | -0.05 | 26.13K | 34.53K | 4.84% | 29.22M | -2.99% | -2.62% | +3.17% | -1.52% |
Intercure LtdUS INCR | 1.52 | +1.33% | +0.02 | 23.01K | 34.48K | 3.73% | 82.86M | -1.94% | +1.33% | +10.14% | -4.40% |
Matthews India Active ETFUS INDE | 29.80 | -0.83% | -0.25 | 1.15K | 34.39K | 0.47% | 14.30M | -0.60% | +2.35% | +2.89% | -0.10% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.43 | -0.16% | -0.05 | 1.16K | 34.28K | 0.22% | 62.99M | -0.27% | +2.85% | +10.68% | +4.72% |
Alpha Architect Global Factor Equity ETFUS AAVM | 26.64 | -0.26% | -0.07 | 1.28K | 34.21K | 0.15% | 18.65M | -0.55% | +0.83% | +11.26% | +4.83% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 26.51 | -0.23% | -0.06 | 1.29K | 34.21K | 0.11% | 52.49M | +0.26% | +4.55% | +15.87% | +5.74% |
Gabelli Growth Innovators ETFUS GGRW | 33.97 | -0.34% | -0.12 | 999.00 | 34.05K | 0.97% | 0.00 | +1.03% | +5.92% | +24.37% | +13.47% |
Eagle Capital Growth Fund, Inc.US GRF | 9.95 | -1.49% | -0.15 | 3.39K | 33.97K | 0.99% | 39.48M | -1.78% | +1.61% | +3.22% | +2.05% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.42 | +0.17% | +0.16 | 359.00 | 33.92K | 0.16% | 0.00 | +0.10% | +0.11% | +1.95% | +0.56% |