| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 20.89 | -2.51% | -0.54 | 4K | 86.08K | 10.27% | 5.56M | +0.07% | +14.28% | +4.86% | -56.30% |
Actinium PharmaceuticalsUS ATNM | 1.18 | 0.00% | 0.00 | 73.39K | 86.03K | 2.54% | 37.02M | -5.60% | -7.81% | +2.61% | -13.24% |
Check-Cap Ltd.US MBAI | 1.78 | -4.30% | -0.08 | 48.22K | 86.01K | 4.69% | 12.97M | +0.57% | +16.34% | +8.54% | +9.88% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 10.06 | +0.60% | +0.06 | 9K | 85.90K | 0.54% | 123.52M | -0.49% | -0.98% | -3.27% | -2.04% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.93 | +1.05% | +0.02 | 43.67K | 85.88K | 6.28% | 17.95M | -9.39% | -16.09% | -26.34% | +1.58% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 27.12 | -1.06% | -0.29 | 3K | 85.85K | 0.25% | 3.39M | -2.37% | -3.42% | -7.63% | -11.41% |
EDC PublishingUS EDUC | 1.41 | 0.00% | 0.00 | 61.54K | 85.73K | 5.32% | 12.00M | -5.37% | -0.70% | -0.70% | +6.82% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.03 | +0.08% | +0.02 | 3K | 85.73K | 0.16% | 0 | +0.04% | -2.02% | -0.75% | -0.28% |
USCF Gold Strategy Plus Income FundUS USG | 35.86 | -0.76% | -0.27 | 2K | 85.68K | 0.30% | 11.65M | -1.00% | -4.36% | -13.01% | +3.20% |
Brookfield Finance I (UK) plcUS BNJ | 14.84 | +0.14% | +0.02 | 6K | 85.60K | 0.60% | 0 | -0.34% | -2.05% | -4.26% | -1.92% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.04 | +0.62% | +0.15 | 3K | 85.54K | 1.15% | 6.76M | +0.40% | -0.17% | -4.41% | +0.74% |
Atlanticus Holdings CorpUS ATLCP | 24.13 | -0.19% | -0.05 | 4K | 85.53K | 0.79% | 86.50M | +0.65% | +3.98% | -3.07% | +0.47% |
36Kr HoldingsUS KRKR | 3.63 | -5.53% | -0.21 | 23.73K | 85.45K | 9.63% | 7.15M | +7.08% | +4.01% | +3.57% | -23.74% |
ClearSign CombustionUS CLIR | 4.85 | -3.19% | -0.16 | 17.89K | 85.34K | 5.59% | 26.24M | +2.97% | -3.00% | -13.64% | -12.79% |
Mega MatrixUS MPU | 0.5361 | -2.56% | -0.0141 | 157.82K | 85.27K | 7.80% | 36.36M | +7.22% | -13.91% | -36.18% | -41.09% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.49 | +0.33% | +0.14 | 2K | 85.04K | 0.11% | 35.27M | +0.92% | -1.25% | -3.77% | -2.25% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.85 | +0.05% | +0.03 | 2K | 84.86K | 0.12% | 21.93M | +0.38% | +0.00% | -1.35% | +0.02% |
TELA Bio, Inc.US TELA | 0.8901 | -3.51% | -0.0324 | 95.67K | 84.80K | 6.49% | 39.85M | -1.65% | +32.85% | +8.83% | -24.57% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.27 | +0.11% | +0.03 | 3K | 84.75K | 0.23% | 38.75M | +0.32% | +1.02% | +1.90% | +2.20% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.16 | -2.27% | -0.59 | 3K | 84.74K | 1.50% | 3.27M | -3.50% | -2.58% | +8.30% | -16.53% |