| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plains All American Pipeline LPUS PAA | 16.44 | -2.95% | -0.50 | 6.13M | 101.36M | 3.66% | 11.57B | -1.14% | -0.96% | -15.13% | -3.75% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 5.14 | 0.00% | +0.00 | 19.57M | 100.84M | 2.05% | 110.01M | -0.19% | -22.59% | -3.75% | -19.31% |
Canadian National RailwayUS CNI | 100.36 | -0.96% | -0.97 | 996.93K | 100.44M | 1.79% | 62.98B | -0.97% | +4.75% | -2.21% | -1.13% |
VanEck Pharmaceutical ETFUS PPH | 84.80 | -1.08% | -0.93 | 1.16M | 100.17M | 2.01% | 605.31M | -4.78% | +5.63% | -5.04% | -1.72% |
QorvoUS QRVO | 73.19 | +1.13% | +0.82 | 1.37M | 100.16M | 2.76% | 6.84B | +3.23% | +32.78% | -4.96% | +4.66% |
Alexandria Real Estate EquitiesUS ARE | 74.07 | +0.52% | +0.38 | 1.35M | 100.04M | 1.55% | 12.81B | -0.54% | -0.67% | -22.22% | -24.07% |
ExpeditorsUS EXPD | 109.10 | -1.03% | -1.14 | 916.05K | 100.00M | 2.01% | 14.92B | -3.10% | +0.78% | -1.75% | -1.51% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 82.53 | +0.74% | +0.61 | 1.21M | 99.97M | 0.46% | 5.47B | -0.43% | +8.31% | +11.54% | +16.72% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 4.67 | +1.97% | +0.09 | 21.54M | 99.96M | 3.71% | 246.53M | +7.85% | +31.18% | -26.11% | -39.03% |
Aptiv PLCUS APTV | 61.97 | +1.41% | +0.86 | 1.61M | 99.85M | 1.65% | 13.49B | +5.09% | +25.39% | -5.32% | +2.46% |
TransoceanUS RIG | 2.61 | +4.40% | +0.11 | 38.19M | 99.60M | 4.60% | 2.31B | +10.13% | +20.28% | -29.84% | -30.40% |
Rumble Inc.US RUM | 9.30 | +19.54% | +1.52 | 10.42M | 99.42M | 30.98% | 3.15B | +15.38% | +23.34% | -13.81% | -28.52% |
VF CorpUS VFC | 13.28 | -1.19% | -0.16 | 7.46M | 99.34M | 3.50% | 5.17B | +3.83% | +16.08% | -45.01% | -38.12% |
Albertsons Companies, Inc.US ACI | 22.47 | +0.67% | +0.15 | 4.40M | 98.85M | 1.30% | 12.94B | +2.46% | +5.20% | +4.22% | +14.41% |
New York TimesUS NYT | 53.60 | +1.88% | +0.99 | 1.85M | 98.84M | 2.39% | 8.77B | +2.47% | +11.97% | +6.35% | +2.98% |
AlamosUS AGI | 27.05 | +1.65% | +0.44 | 3.66M | 98.60M | 2.63% | 11.38B | +9.43% | -3.29% | +18.33% | +46.69% |
Franklin ResourcesUS BEN | 20.94 | +0.48% | +0.10 | 4.69M | 98.36M | 1.18% | 11.00B | +4.39% | +18.17% | +4.60% | +3.20% |
Loar Holdings IncUS LOAR | 95.88 | -0.93% | -0.90 | 1.04M | 98.36M | 6.55% | 8.97B | +1.35% | +11.63% | +29.45% | +29.73% |
Steel DynamicsUS STLD | 130.51 | +0.68% | +0.88 | 753.90K | 98.10M | 1.95% | 19.56B | -3.28% | +11.08% | -1.35% | +14.41% |
MarkelUS MKL | 1,901.24 | +1.09% | +20.55 | 51.44K | 97.66M | 1.32% | 24.12B | +1.29% | +7.83% | +0.10% | +10.14% |