| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fervo Energy Co.US FRVO | 38.35 | -9.76% | -4.15 | 3.40M | 134.38M | 10.42% | 10.89B | -6.60% | +42.04% | +42.04% | +42.04% |
Federal Realty InvestmentUS FRT | 119.75 | +0.96% | +1.14 | 1.12M | 134.36M | 1.01% | 10.33B | +5.82% | +7.84% | +10.43% | +18.80% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 84.28 | +2.59% | +2.13 | 1.60M | 134.14M | 2.22% | 12.80B | +6.62% | +25.34% | +31.96% | +17.96% |
Tencent MusicUS TME | 8.81 | -3.72% | -0.34 | 15.15M | 134.03M | 3.39% | 13.87B | +4.01% | -5.67% | -40.23% | -49.74% |
Owens-CorningUS OC | 117.42 | +1.17% | +1.36 | 1.14M | 133.56M | 1.96% | 9.44B | +2.93% | -6.52% | -3.97% | +4.92% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.00 | -0.03% | -0.01 | 4.60M | 133.42M | 0.14% | 5.97B | 0.00% | -0.58% | -1.19% | -0.96% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 35.72 | +23.34% | +6.76 | 3.92M | 133.37M | 28.00% | 177.53M | +37.70% | +132.55% | +139.92% | +67.78% |
Propetro Holding Corp.US PUMP | 16.95 | -2.81% | -0.49 | 7.86M | 133.35M | 6.67% | 2.08B | -2.87% | -0.29% | +42.44% | +78.23% |
Vanguard High Dividend Yield ETFUS VYM | 158.70 | +0.92% | +1.45 | 839.89K | 133.20M | 0.86% | 78.26B | +1.89% | +2.42% | +2.43% | +10.58% |
Voyager Technologies, Inc.US VOYG | 44.64 | +11.32% | +4.54 | 3.05M | 133.11M | 10.45% | 2.63B | +29.62% | +55.65% | +55.76% | +70.77% |
TysonUS TSN | 65.05 | -2.14% | -1.42 | 2.03M | 132.73M | 2.92% | 22.97B | -1.12% | +1.59% | +2.26% | +10.97% |
Jazz Pharmaceuticals PLCUS JAZZ | 239.83 | +0.18% | +0.43 | 549.99K | 132.43M | 1.72% | 15.05B | +4.83% | +22.04% | +26.91% | +41.08% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 29.77 | -4.31% | -1.34 | 4.41M | 132.39M | 11.14% | 420.87M | +11.37% | +10.55% | +19.65% | +25.29% |
Instacart, Inc. (Maplebear Inc.)US CART | 41.22 | +2.82% | +1.13 | 3.21M | 131.90M | 3.77% | 9.69B | +3.80% | -2.25% | +7.23% | -8.36% |
Biomarin PharmaceuticalUS BMRN | 54.09 | -0.02% | -0.01 | 2.44M | 131.88M | 2.75% | 10.45B | +4.40% | +1.71% | -11.49% | -8.99% |
KeyCorpUS KEY | 21.56 | +0.33% | +0.07 | 6.09M | 131.33M | 0.84% | 23.44B | +2.47% | -0.32% | -1.37% | +4.46% |
Century AluminumUS CENX | 65.05 | +7.59% | +4.59 | 2.04M | 131.30M | 8.96% | 6.44B | +14.48% | +7.10% | +24.59% | +66.03% |
IlluminaUS ILMN | 144.41 | -0.29% | -0.42 | 906.02K | 131.15M | 2.29% | 21.94B | +1.31% | +12.93% | +13.35% | +10.10% |
Wheaton Precious MetalsUS WPM | 126.53 | -0.56% | -0.71 | 1.04M | 131.11M | 2.64% | 57.45B | -2.98% | -9.26% | -21.42% | +7.67% |
KinrossUS KGC | 28.29 | -1.36% | -0.39 | 4.63M | 130.93M | 2.09% | 33.94B | -0.32% | -13.72% | -23.04% | +0.46% |