| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Growth ETFUS VONG | 114.86 | +0.20% | +0.23 | 1.07M | 123.29M | 0.70% | 39.39B | +3.78% | +0.69% | -6.21% | -5.66% |
American Healthcare REITUS AHR | 49.23 | +0.24% | +0.12 | 2.50M | 123.28M | 1.77% | 9.45B | +2.37% | -5.56% | +3.12% | +4.61% |
Texas RoadhouseUS TXRH | 163.69 | -0.54% | -0.89 | 752.06K | 123.06M | 1.62% | 10.83B | +0.44% | -3.39% | -13.73% | -1.39% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.43 | -0.12% | -0.07 | 2.07M | 123.03M | 0.17% | 39.75B | +0.07% | -0.34% | -0.88% | -0.83% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 11.50 | +0.61% | +0.07 | 10.81M | 122.90M | 7.44% | 94.76M | -14.75% | +6.28% | -8.95% | -32.94% |
ZebraUS ZBRA | 222.13 | -0.42% | -0.94 | 552.67K | 122.82M | 2.03% | 10.93B | +9.51% | +8.86% | -15.04% | -8.52% |
SolarEdgeUS SEDG | 41.76 | -0.19% | -0.08 | 2.93M | 122.32M | 5.50% | 2.52B | -14.34% | +18.67% | +21.71% | +44.75% |
Skyworks SolutionsUS SWKS | 56.36 | -0.35% | -0.20 | 2.16M | 122.27M | 2.14% | 8.45B | +2.12% | +2.10% | -3.66% | -11.12% |
Abrdn Silver ETF TrustUS SIVR | 72.61 | +1.07% | +0.77 | 1.68M | 121.99M | 1.45% | 5.26B | +5.06% | -9.60% | -12.04% | +7.35% |
Cue Biopharma, Inc.US CUE | 0.5019 | +71.36% | +0.2090 | 232.32M | 121.91M | 129.60% | 49.02M | +178.99% | +64.99% | +43.15% | +64.34% |
Solaris Energy Infrastructure, Inc.US SEI | 62.39 | +2.26% | +1.38 | 1.95M | 121.85M | 7.44% | 4.58B | +11.81% | +16.99% | +18.21% | +35.72% |
AvalonBay CommunitiesUS AVB | 169.78 | +0.75% | +1.27 | 717.51K | 121.81M | 1.36% | 23.62B | +2.26% | -0.74% | -5.05% | -6.36% |
Direxion Daily Financial Bull 3x SharesUS FAS | 128.33 | -3.12% | -4.13 | 945.24K | 121.77M | 3.81% | 2.08B | +7.25% | +11.82% | -21.08% | -23.76% |
MPLX LPUS MPLX | 56.15 | -0.37% | -0.21 | 2.16M | 121.70M | 1.46% | 57.11B | +0.45% | -3.79% | +2.52% | +5.21% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 31.72 | +1.76% | +0.55 | 3.85M | 121.63M | 2.37% | 187.07M | -8.90% | -8.80% | +6.23% | -0.72% |
nLIGHTUS LASR | 65.37 | +4.23% | +2.65 | 1.90M | 121.30M | 13.71% | 3.65B | +8.73% | +4.14% | +53.02% | +74.27% |
CarlisleUS CSL | 349.27 | -0.34% | -1.20 | 347.31K | 121.28M | 2.32% | 14.28B | +5.48% | +1.72% | -2.01% | +9.19% |
Packaging Corp of AmericaUS PKG | 206.38 | -0.84% | -1.74 | 584.08K | 120.77M | 2.03% | 18.41B | +0.94% | -3.58% | -5.61% | +0.07% |
iShares U.S. Home Construction ETFUS ITB | 94.27 | -0.40% | -0.38 | 1.28M | 120.20M | 1.68% | 2.52B | +4.45% | +1.76% | -13.46% | -2.11% |
Instacart, Inc. (Maplebear Inc.)US CART | 39.25 | -2.70% | -1.09 | 3.09M | 120.13M | 5.00% | 9.44B | +1.24% | +4.08% | -4.92% | -12.74% |