| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Total Equity Markets ETFUS AVTM | 53.43 | +1.70% | +0.89 | 971 | 51.37K | 1.99% | 769.63M | -2.60% | +0.77% | +11.30% | +6.95% |
CISO GlobalUS CISO | 0.3120 | -7.42% | -0.0250 | 158.71K | 51.20K | 5.91% | 14.14M | -7.14% | +7.66% | -19.59% | -35.05% |
KandiUS KNDI | 0.6907 | -2.35% | -0.0166 | 73.99K | 51.14K | 3.66% | 69.36M | -10.82% | +7.80% | -34.22% | -12.29% |
NetsolUS NTWK | 4.47 | +1.13% | +0.05 | 11.55K | 51.13K | 3.39% | 53.02M | -2.08% | +0.68% | +21.47% | +47.52% |
AIxCrypto Holdings, Inc.US AIXC | 1.30 | +0.78% | +0.01 | 38.91K | 51.07K | 6.58% | 26.31M | +0.78% | -2.99% | -7.14% | -44.44% |
ValhiUS VHI | 14.49 | +1.90% | +0.27 | 4K | 51.07K | 0.91% | 410.10M | 0.00% | +5.00% | +6.08% | +20.25% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | +0.32% | +0.08 | 2K | 51.06K | 0.40% | 0 | +0.44% | -0.59% | +1.17% | +0.97% |
AAM Crescent CLO ETFUS CLOC | 25.06 | +0.08% | +0.02 | 2K | 51.00K | 0.06% | 55.13M | +0.18% | +0.16% | +0.54% | -0.03% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.85 | +1.66% | +0.50 | 2K | 50.95K | 2.60% | 22.21M | -1.52% | -1.52% | +14.52% | +20.76% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 14.43 | +13.78% | +1.75 | 4K | 50.84K | 17.63% | 1.01M | -25.10% | 0.00% | 0.00% | -20.48% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.00 | +1.89% | +0.22 | 4K | 50.84K | 1.27% | 8.28M | -0.73% | -19.27% | -17.94% | -34.81% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.34 | +2.97% | +0.99 | 1K | 50.79K | 2.25% | 35.20M | +0.68% | +3.64% | +4.26% | +2.86% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.46 | +0.21% | +0.05 | 2K | 50.71K | 0.58% | 77.13M | -0.16% | -0.18% | -0.57% | -0.91% |
SilverBox Corp. VUS SBXE.U | 10.15 | -0.78% | -0.08 | 5K | 50.66K | 5.28% | 350.18M | +0.40% | +0.69% | +0.79% | +0.89% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 20.70 | +0.61% | +0.12 | 2K | 50.59K | 0.77% | 4.14M | -0.74% | -10.87% | -11.90% | -25.36% |
FibroBiologicsUS FBLG | 0.9640 | +1.06% | +0.0101 | 53.42K | 50.56K | 7.56% | 5.02M | -9.91% | -14.69% | -82.55% | -78.57% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.3251 | -0.58% | -0.0019 | 157.29K | 50.44K | 5.50% | 1.29M | -25.95% | -35.75% | -53.89% | -54.35% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.74 | +3.11% | +0.75 | 2K | 50.39K | 1.69% | 4.20M | +1.02% | -1.18% | +0.36% | -1.92% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 32.24 | +1.00% | +0.32 | 2K | 50.36K | 1.22% | 159.10M | -0.13% | +5.98% | +12.34% | +16.72% |
BioAtla, Inc.US BCAB | 3.56 | -2.47% | -0.09 | 14.43K | 50.22K | 4.94% | 5.90M | +2.01% | -19.09% | -59.43% | -87.46% |