| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old Market Capital CorporationUS OMCC | 5.26 | +3.14% | +0.16 | 1.05K | 5.46K | 5.69% | 35.00M | +1.15% | -11.30% | -16.38% | -18.07% |
Xylo TechnologiesUS XYLO | 4.96 | -0.60% | -0.03 | 1.11K | 5.45K | 3.39% | 6.35M | +2.48% | -7.29% | -0.70% | +37.02% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.94 | -1.50% | -0.74 | 111.00 | 5.44K | 0.07% | 0.00 | -3.85% | -1.83% | -7.80% | -4.42% |
Sono-Tek Corp.US SOTK | 3.69 | -2.12% | -0.08 | 1.45K | 5.43K | 2.65% | 58.04M | +0.55% | -7.75% | +2.50% | -7.98% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.66 | +0.37% | +0.12 | 166.00 | 5.41K | 0.15% | 7.35M | +0.55% | +1.75% | +4.44% | +9.63% |
Enlightify Inc.US ENFY | 1.02 | 0.00% | 0.00 | 5.25K | 5.39K | 7.26% | 16.44M | +6.25% | -3.77% | -6.85% | -1.21% |
GRAF GLOBAL CORPUS GRAF | 10.49 | +0.38% | +0.04 | 516.00 | 5.38K | 0.10% | 301.59M | +0.49% | +1.45% | +2.84% | +3.96% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 52.55 | +0.06% | +0.03 | 102.00 | 5.37K | 0.13% | 43.36M | +0.06% | +0.18% | +6.04% | -3.22% |
American Customer Satisfaction ETFUS ACSI | 62.28 | 0.00% | 0.00 | 87.00 | 5.36K | 0.00% | 96.54M | +1.48% | +1.77% | +5.42% | +1.92% |
36Kr HoldingsUS KRKR | 5.58 | -4.21% | -0.24 | 952.00 | 5.33K | 0.34% | 11.00M | -5.42% | -4.62% | +40.55% | +77.14% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 35.14 | 0.00% | 0.00 | 152.00 | 5.30K | 0.00% | 7.91M | +3.05% | +4.49% | +5.86% | +2.92% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.86 | -0.18% | -0.04 | 211.00 | 5.25K | 0.12% | 0.00 | -0.02% | +0.08% | 0.00% | +1.55% |
PharmaCyte Biotech, Inc.US PMCB | 1.01 | -0.99% | -0.01 | 5.15K | 5.23K | 2.93% | 6.94M | -0.98% | -2.88% | -39.88% | -35.67% |
Avantis Credit ETFUS AVGB | 50.86 | 0.00% | 0.00 | 103.00 | 5.23K | 0.00% | 0.00 | +0.19% | +0.95% | 0.00% | +1.34% |
XORTX Therapeutics Inc.US XRTX | 0.8850 | +0.57% | +0.0050 | 5.91K | 5.22K | 2.37% | 3.35M | -3.28% | -5.92% | -12.38% | -21.65% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 27.22 | -1.39% | -0.38 | 190.00 | 5.18K | 0.22% | 8.17M | +1.33% | +2.26% | +2.69% | +11.34% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.49 | -0.16% | -0.04 | 203.00 | 5.18K | 0.14% | 0.00 | -0.10% | +0.56% | 0.00% | +1.70% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.67 | -0.35% | -0.17 | 104.00 | 5.16K | 0.03% | 3.48M | +0.01% | +0.41% | -0.13% | +1.90% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.15 | -1.01% | -0.23 | 231.00 | 5.12K | 0.12% | 26.58M | +0.06% | -0.12% | +3.51% | +7.31% |
iShares Inflation Hedged U.S. Aggregate Bond ETFUS AGIH | 24.63 | 0.00% | 0.00 | 207.00 | 5.09K | 0.00% | 2.46M | +0.12% | +0.88% | -0.36% | +1.59% |