Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AXS Esoterica NextG Economy ETF

US

WUGI

81.410.00%0.0025.002.01K0.00%34.66M+2.21%+6.74%+30.17%+12.29%

UY SCUTI ACQUISITION CORP

US

UYSC

10.05-0.05%0.00200.002.01K0.00%67.08M+0.25%+0.45%0.00%-0.05%

NovaBay Pharmaceuticals

US

NBY

0.5973+2.98%+0.01733.36K2.00K0.50%3.47M+3.46%+7.82%+6.22%-0.62%

STKd 100% UBER & 100% TSLA ETF

US

ZIPP

24.590.00%0.0087.002.00K0.00%0.00-5.97%+1.03%+44.46%+30.38%

Armata Pharmaceuticals, Inc.

US

ARMP

1.85-2.63%-0.051.05K1.97K0.55%66.96M-1.60%-4.64%+40.15%0.00%

Sachem Capital Corp % Notes due 2026

US

SCCD

21.740.00%0.0086.001.96K0.00%0.00+0.31%+3.62%+1.59%+3.95%

ProShares MSCI Transformational Changes ETF

US

ANEW

50.190.00%0.0039.001.96K0.00%8.78M+3.21%+4.57%+15.30%+11.31%

Willow Lane Acquisition Corp

US

WLAC

10.21-0.20%-0.02191.001.95K0.00%176.42M-0.17%+0.59%+1.85%+3.24%

Chijet Motor

US

CJET

2.09+3.47%+0.07931.001.92K3.47%67.90M+15.47%+27.25%+24.40%-9.91%

Cboe Validus S&P 500 Dynamic PutWrite Index ETF

US

PUTD

20.810.00%0.0092.001.91K0.00%22.90M+0.74%+3.47%+5.33%+0.60%

Renaissance International IPO ETF

US

IPOS

14.700.00%0.00129.001.91K0.00%4.41M+3.24%+2.32%+14.85%+20.29%

Presidio Property Trust

US

SQFTP

14.220.00%0.00135.001.89K0.00%18.46M+1.57%+1.21%-0.56%+0.08%

Bridgewater Bancshares

US

BWBBP

18.520.00%0.00102.001.89K0.00%508.19M+0.87%-0.22%-1.23%-9.22%

Old Market Capital Corporation

US

OMCC

5.480.00%0.00351.001.88K0.00%36.46M+1.11%+7.45%-11.76%-14.64%

iShares ESG Aware 80/20 Aggressive Allocation ETF

US

EAOA

38.540.00%0.0049.001.88K0.00%30.83M+1.50%+3.79%+11.84%+7.89%

Kalaris Therapeutics Inc.

US

KLRS

2.57-3.75%-0.10717.001.88K6.10%48.07M+3.21%-14.33%-65.27%-73.40%

One+One S&P 500 and Bitcoin ETF

US

OOSB

15.84-1.23%-0.20118.001.87K0.00%792.00K+1.97%+3.08%+42.46%+2.39%

Precipio, Inc.

US

PRPO

11.200.00%0.00169.001.87K0.00%16.98M+0.27%+2.74%+117.48%+102.17%

Xtrackers S&P 500 Growth Scored & Screened ETF

US

SNPG

47.780.00%0.0039.001.86K0.00%16.72M+2.67%+5.94%+18.41%+5.38%

FOUR LEAF ACQUISITION CORPORATION

US

FORL

11.580.00%0.00159.001.84K0.00%47.23M-0.52%+1.58%+2.12%+4.32%