| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXS Esoterica NextG Economy ETFUS WUGI | 81.41 | 0.00% | 0.00 | 25.00 | 2.01K | 0.00% | 34.66M | +2.21% | +6.74% | +30.17% | +12.29% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.05 | -0.05% | 0.00 | 200.00 | 2.01K | 0.00% | 67.08M | +0.25% | +0.45% | 0.00% | -0.05% |
NovaBay PharmaceuticalsUS NBY | 0.5973 | +2.98% | +0.0173 | 3.36K | 2.00K | 0.50% | 3.47M | +3.46% | +7.82% | +6.22% | -0.62% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 24.59 | 0.00% | 0.00 | 87.00 | 2.00K | 0.00% | 0.00 | -5.97% | +1.03% | +44.46% | +30.38% |
Armata Pharmaceuticals, Inc.US ARMP | 1.85 | -2.63% | -0.05 | 1.05K | 1.97K | 0.55% | 66.96M | -1.60% | -4.64% | +40.15% | 0.00% |
Sachem Capital Corp % Notes due 2026US SCCD | 21.74 | 0.00% | 0.00 | 86.00 | 1.96K | 0.00% | 0.00 | +0.31% | +3.62% | +1.59% | +3.95% |
ProShares MSCI Transformational Changes ETFUS ANEW | 50.19 | 0.00% | 0.00 | 39.00 | 1.96K | 0.00% | 8.78M | +3.21% | +4.57% | +15.30% | +11.31% |
Willow Lane Acquisition CorpUS WLAC | 10.21 | -0.20% | -0.02 | 191.00 | 1.95K | 0.00% | 176.42M | -0.17% | +0.59% | +1.85% | +3.24% |
Chijet MotorUS CJET | 2.09 | +3.47% | +0.07 | 931.00 | 1.92K | 3.47% | 67.90M | +15.47% | +27.25% | +24.40% | -9.91% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.81 | 0.00% | 0.00 | 92.00 | 1.91K | 0.00% | 22.90M | +0.74% | +3.47% | +5.33% | +0.60% |
Renaissance International IPO ETFUS IPOS | 14.70 | 0.00% | 0.00 | 129.00 | 1.91K | 0.00% | 4.41M | +3.24% | +2.32% | +14.85% | +20.29% |
Presidio Property TrustUS SQFTP | 14.22 | 0.00% | 0.00 | 135.00 | 1.89K | 0.00% | 18.46M | +1.57% | +1.21% | -0.56% | +0.08% |
Bridgewater BancsharesUS BWBBP | 18.52 | 0.00% | 0.00 | 102.00 | 1.89K | 0.00% | 508.19M | +0.87% | -0.22% | -1.23% | -9.22% |
Old Market Capital CorporationUS OMCC | 5.48 | 0.00% | 0.00 | 351.00 | 1.88K | 0.00% | 36.46M | +1.11% | +7.45% | -11.76% | -14.64% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.54 | 0.00% | 0.00 | 49.00 | 1.88K | 0.00% | 30.83M | +1.50% | +3.79% | +11.84% | +7.89% |
Kalaris Therapeutics Inc.US KLRS | 2.57 | -3.75% | -0.10 | 717.00 | 1.88K | 6.10% | 48.07M | +3.21% | -14.33% | -65.27% | -73.40% |
One+One S&P 500 and Bitcoin ETFUS OOSB | 15.84 | -1.23% | -0.20 | 118.00 | 1.87K | 0.00% | 792.00K | +1.97% | +3.08% | +42.46% | +2.39% |
Precipio, Inc.US PRPO | 11.20 | 0.00% | 0.00 | 169.00 | 1.87K | 0.00% | 16.98M | +0.27% | +2.74% | +117.48% | +102.17% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 47.78 | 0.00% | 0.00 | 39.00 | 1.86K | 0.00% | 16.72M | +2.67% | +5.94% | +18.41% | +5.38% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.58 | 0.00% | 0.00 | 159.00 | 1.84K | 0.00% | 47.23M | -0.52% | +1.58% | +2.12% | +4.32% |