| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Next Gen Technologies ETFUS TEKY | 36.23 | -0.11% | -0.04 | 837.00 | 30.32K | 0.11% | 47.10M | +11.73% | +3.22% | -5.70% | -3.39% |
Studio City International Holdings LtdUS MSC | 2.81 | +0.72% | +0.02 | 10.53K | 30.29K | 16.67% | 542.33M | -2.77% | -6.33% | -17.36% | -20.85% |
Transamerica Large Value Active ETFUS TALV | 26.13 | -0.41% | -0.11 | 1.16K | 30.29K | 0.15% | 149.99M | +3.44% | +1.89% | +1.10% | +4.11% |
ZeroStack CorpUS ZSTK | 5.18 | +5.28% | +0.26 | 5.98K | 30.23K | 8.74% | 12.50M | -7.83% | -26.05% | -16.83% | -17.25% |
Kyntra Bio IncUS KYNB | 7.17 | -0.28% | -0.02 | 4.21K | 30.20K | 1.67% | 29.01M | +2.28% | +2.14% | -21.47% | -18.34% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 5.05 | +2.02% | +0.10 | 5.88K | 30.17K | 7.07% | 34.70M | -2.32% | +5.21% | -17.04% | -47.78% |
Flanigan'S EnterprisesUS BDL | 31.60 | -1.94% | -0.62 | 958.00 | 30.14K | 1.46% | 58.73M | -2.02% | -8.18% | -0.47% | +2.30% |
BHAV Acquisition CorpUS BHAVU | 9.99 | 0.00% | 0.00 | 3.01K | 30.10K | 0.00% | 101.90M | +0.10% | -0.10% | -0.10% | -0.10% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.99 | 0.00% | 0.00 | 3.01K | 30.05K | 0.10% | 655.09M | 0.00% | +0.41% | +0.60% | +0.91% |
Dyadic International, Inc.US DYAI | 0.8908 | +1.71% | +0.0150 | 35.50K | 30.03K | 12.39% | 32.46M | +0.09% | +16.54% | +2.16% | -5.23% |
VanEck Healthcare TruSector ETFUS TRUH | 25.69 | -1.35% | -0.35 | 1.16K | 29.97K | 0.40% | 513.74K | +0.38% | 0.00% | 0.00% | +0.14% |
Pineapple Financial Inc.US PAPL | 0.6094 | +4.35% | +0.0254 | 49.49K | 29.71K | 7.77% | 15.84M | -6.25% | -3.27% | -53.48% | -56.78% |
SIMPPLE Ltd.US SPPL | 1.95 | +0.52% | +0.01 | 15.23K | 29.69K | 0.52% | 19.08M | -2.50% | -5.80% | -37.10% | -54.12% |
Bogota Financial CorpUS BSBK | 8.56 | +0.23% | +0.02 | 3.45K | 29.65K | 2.17% | 111.01M | -2.17% | +2.76% | +1.90% | +1.30% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 26.89 | +0.02% | +0.01 | 1.10K | 29.64K | 0.13% | 4.57M | +0.60% | +1.07% | +2.91% | +2.91% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.14 | +0.30% | +0.07 | 1.34K | 29.56K | 0.32% | 12.18M | +4.20% | +4.50% | +2.55% | +5.23% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 24.19 | -0.13% | -0.03 | 1.22K | 29.49K | 0.14% | 9.67M | +5.35% | +6.29% | -2.71% | -0.01% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 31.95 | +0.62% | +0.20 | 923.00 | 29.45K | 0.47% | 11.18M | +8.47% | +4.06% | +9.33% | +9.33% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.52 | -0.02% | 0.00 | 1.15K | 29.40K | 0.10% | 33.94M | +0.26% | -0.14% | -0.37% | -0.14% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.6051 | -0.77% | -0.0047 | 49.32K | 29.33K | 8.59% | 3.06M | -7.83% | -13.56% | -58.84% | -59.39% |