| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 1.84 | +7.94% | +0.14 | 8K | 15.48K | 13.53% | 78.52M | +1.10% | +2.51% | +11.21% | -15.41% |
1RT Acquisition CorpUS ONCHU | 10.31 | -0.10% | -0.01 | 2K | 15.45K | 0.10% | 222.31M | 0.00% | +0.39% | -0.29% | -0.87% |
Mustang Bio, IncUS MBIO | 0.6120 | -0.21% | -0.0013 | 25.21K | 15.41K | 3.59% | 4.64M | -2.27% | -19.83% | -40.58% | -37.61% |
LifeX 2028 Income Bucket ETFUS LIFT | 24.98 | +0.17% | +0.04 | 616 | 15.39K | 0.00% | 2.32M | +0.13% | -3.13% | -8.70% | -13.76% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.84 | +0.01% | +0.01 | 315 | 15.38K | 0.00% | 137.97M | +0.08% | +1.18% | +3.00% | +4.49% |
American Century Select High Yield ETFUS AHYB | 46.13 | -0.12% | -0.05 | 332 | 15.31K | 0.00% | 59.97M | -0.18% | -0.67% | -1.59% | -1.33% |
Thornburg American Opportunities Fund ETFUS TAOZ | 84.88 | 0.00% | 0.00 | 181 | 15.30K | 0.00% | 5.09M | +0.56% | +0.41% | 0.00% | +4.58% |
Cre8 Enterprise, Ltd.US CRE | 2.22 | +1.38% | +0.03 | 7K | 15.29K | 2.74% | 4.47M | -10.47% | +2.55% | +3.51% | -20.01% |
LightInTheBoxUS LITB | 2.50 | +3.31% | +0.08 | 6K | 15.29K | 8.26% | 44.86M | -1.19% | +17.37% | -5.30% | +11.61% |
Huadi International Group Co., Ltd.US HUDI | 1.12 | -1.75% | -0.02 | 13.61K | 15.23K | 3.53% | 15.99M | -3.45% | -5.49% | -0.89% | 0.00% |
FibroBiologicsUS FBLG | 1.06 | +0.50% | +0.01 | 14.50K | 15.22K | 1.90% | 5.50M | -2.30% | -30.12% | -79.96% | -76.54% |
J. W. MaysUS MAYS | 41.40 | +0.66% | +0.27 | 367 | 15.20K | 0.00% | 83.45M | -2.50% | +3.47% | -9.01% | +3.66% |
Intensity Therapeutics, Inc.US INTS | 4.68 | +1.08% | +0.05 | 3K | 15.14K | 2.16% | 12.65M | -4.49% | -12.20% | -34.27% | -54.36% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.16% | +0.04 | 614 | 15.12K | 0.41% | 83.98M | +0.20% | -0.32% | -0.58% | -1.79% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.76 | -0.07% | -0.01 | 1K | 15.08K | 0.00% | 9.63M | +0.32% | +1.99% | +0.78% | +7.38% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.29 | -0.24% | -0.11 | 333 | 15.07K | 0.00% | 44.84M | -1.07% | +3.60% | +5.33% | +6.43% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.11 | -0.24% | -0.06 | 600 | 15.07K | 0.00% | 6.78M | -0.42% | +0.82% | 0.00% | +0.48% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.59 | 0.00% | 0.00 | 286 | 15.00K | 0.00% | 52.59M | -1.80% | +0.97% | +3.76% | +12.85% |
Horizon Flexible Income ETFUS FLXN | 24.98 | -0.12% | -0.03 | 600 | 14.99K | 0.00% | 37.47M | -0.26% | -2.88% | -2.97% | -1.54% |
HCM IV Acquisition CorpUS HACQ | 9.99 | +0.15% | +0.02 | 2K | 14.98K | 0.00% | 373.38M | +0.20% | +0.81% | 0.00% | -0.10% |