| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smart PowerrUS CREG | 0.6576 | +2.75% | +0.0176 | 5.54K | 3.66K | 10.13% | 16.32M | -0.38% | +15.37% | +2.75% | -14.37% |
Popular Capital Trust IIUS BPOPM | 25.68 | +0.12% | +0.03 | 142.00 | 3.65K | 0.00% | 133.54M | +0.08% | +0.98% | +1.70% | 0.00% |
CarverUS CARV | 1.40 | +3.23% | +0.04 | 2.63K | 3.63K | 5.88% | 7.39M | +2.47% | +0.28% | -19.32% | -23.70% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 27.25 | 0.00% | +0.00 | 132.00 | 3.61K | 0.00% | 13.09M | +0.81% | +1.58% | -2.38% | -1.28% |
IM Cannabis CorpUS IMCC | 1.65 | -2.94% | -0.05 | 2.17K | 3.60K | 7.65% | 5.09M | -4.62% | +25.00% | -25.00% | -29.22% |
MRBL Enhanced Equity ETFUS EDGE | 37.38 | 0.00% | +0.00 | 96.00 | 3.58K | 0.00% | 0.00 | +0.21% | +7.70% | -7.09% | -7.01% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 30.61 | -0.02% | -0.01 | 115.00 | 3.52K | 0.04% | 22.19M | -0.15% | +1.25% | -0.90% | +0.16% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 20.77 | 0.00% | +0.00 | 166.00 | 3.51K | 0.00% | 3.12M | +2.57% | +20.29% | -12.66% | -7.18% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.58 | 0.00% | +0.00 | 143.00 | 3.51K | 0.00% | 25.80M | +0.22% | +0.86% | +1.50% | +1.50% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 235.57 | 0.00% | +0.00 | 15.00 | 3.50K | 0.00% | 3.06M | 0.00% | 0.00% | -3.64% | -6.45% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 21.03 | 0.00% | +0.00 | 161.00 | 3.47K | 0.00% | 0.00 | -3.69% | +7.77% | -10.20% | +6.97% |
RiverNorth Patriot ETFUS FLDZ | 27.69 | +4.77% | +1.26 | 125.00 | 3.45K | 0.27% | 0.00 | +4.77% | +4.77% | -3.40% | +0.11% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 23.78 | -2.55% | -0.62 | 144.00 | 3.44K | 2.06% | 2.38M | -6.12% | -17.11% | +8.50% | -0.50% |
Renaissance International IPO ETFUS IPOS | 13.53 | 0.00% | +0.00 | 252.00 | 3.43K | 0.00% | 4.06M | -0.80% | +15.31% | +3.36% | +10.75% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.48 | 0.00% | +0.00 | 167.00 | 3.42K | 0.00% | 67.58M | -0.05% | +0.66% | +0.39% | +0.64% |
WisdomTree Battery Value Chain and Innovation FundUS WBAT | 26.36 | +1.25% | +0.33 | 129.00 | 3.41K | 1.24% | 2.64M | +0.53% | +11.43% | -2.59% | -1.91% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 35.50 | 0.00% | +0.00 | 96.00 | 3.41K | 0.00% | 23.08M | +0.04% | +8.44% | -3.38% | -1.01% |
Genenta Science S.p.A.US GNTA | 4.34 | +2.84% | +0.12 | 794.00 | 3.39K | 2.13% | 79.38M | +9.32% | +14.21% | +13.02% | -0.23% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 14.88 | 0.00% | +0.00 | 231.00 | 3.39K | 0.00% | 4.45M | +1.75% | -17.60% | -7.10% | -14.13% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 31.93 | -1.44% | -0.47 | 106.00 | 3.39K | 0.12% | 7.18M | -1.44% | +7.31% | -9.31% | -6.47% |