| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFSEC Technologies Inc.US DFSC | 1.51 | -2.58% | -0.04 | 23.68K | 36.73K | 6.45% | 4.03M | -19.25% | -30.41% | -38.11% | -11.18% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.59 | +0.10% | +0.03 | 1K | 36.68K | 0.00% | 28.43M | +0.35% | +1.04% | +2.68% | +5.44% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.24 | +0.13% | +0.03 | 1K | 36.67K | 0.04% | 25.24M | +0.34% | +0.30% | 0.00% | +0.72% |
Harvard BioscienceUS HBIO | 6.00 | -3.07% | -0.19 | 6K | 36.67K | 3.23% | 27.06M | -3.69% | +0.67% | -6.98% | -10.29% |
Performance Shipping Inc.US PSHG | 1.78 | -0.56% | -0.01 | 20.89K | 36.59K | 4.47% | 22.13M | +5.33% | +5.33% | -5.82% | -16.43% |
Empire Petroleum CorpUS EP | 2.55 | -3.41% | -0.09 | 14.25K | 36.57K | 4.46% | 101.44M | +2.00% | -7.94% | -9.25% | -16.12% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.35 | +0.22% | +0.09 | 926 | 36.51K | 0.38% | 63.74M | +0.28% | -0.02% | +4.93% | +6.18% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 45.25 | +0.59% | +0.26 | 805 | 36.41K | 0.13% | 190.05M | -0.36% | +0.59% | +2.00% | +5.50% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.15 | -0.09% | -0.02 | 2K | 36.40K | 0.32% | 5.54M | +0.26% | +0.64% | +0.59% | -4.33% |
VirnetXUS VHC | 12.50 | +0.40% | +0.05 | 3K | 36.38K | 0.48% | 52.32M | +5.57% | +6.02% | -10.27% | -25.10% |
Oxford Lane Capital CorpUS OXLCL | 24.41 | -0.33% | -0.08 | 1K | 36.37K | 1.39% | 0 | +0.04% | +0.26% | +1.71% | +1.34% |
Simplify Opportunistic Income ETFUS CRDT | 23.01 | +0.55% | +0.13 | 2K | 36.30K | 0.57% | 35.67M | -1.29% | -0.80% | -0.48% | -1.29% |
IN8bio, Inc.US INAB | 1.20 | +0.84% | +0.01 | 30.21K | 36.28K | 3.97% | 11.82M | -9.77% | -11.76% | -21.57% | -48.72% |
KandiUS KNDI | 0.6506 | -0.84% | -0.0055 | 55.04K | 36.27K | 3.92% | 65.33M | -8.22% | +6.31% | -6.25% | -17.38% |
Generation Essentials Group/TheUS TGE | 0.8906 | -3.21% | -0.0295 | 40.45K | 36.24K | 10.00% | 43.16M | -5.26% | -19.04% | -19.17% | -13.53% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 17.26 | -3.62% | -0.65 | 2K | 36.22K | 1.76% | 14.24M | +2.33% | -2.86% | -14.94% | -19.60% |
Gyrodyne LLCUS GYRO | 5.70 | 0.00% | 0.00 | 6K | 36.17K | 0.18% | 12.54M | -1.72% | -6.94% | -25.20% | -38.31% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.70 | +0.31% | +0.12 | 910 | 36.10K | 0.10% | 72.45M | +0.20% | +0.92% | +2.58% | +5.18% |
NextPlatUS NXPL | 5.87 | -0.59% | -0.03 | 6K | 35.97K | 3.90% | 15.83M | +1.03% | -8.71% | -11.20% | +9.93% |
Elauwit CorporationUS ELWT | 7.26 | -3.97% | -0.30 | 5K | 35.95K | 4.10% | 48.06M | -1.89% | +18.24% | +2.11% | +43.20% |