| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Residential REIT ETFUS HAUS | 18.39 | -0.42% | -0.08 | 1.95K | 35.83K | 0.30% | 9.19M | -0.21% | +1.58% | +6.23% | +3.60% |
Waton Financial LimitedUS WTF | 4.13 | -0.69% | -0.03 | 8.64K | 35.76K | 6.98% | 199.28M | +22.96% | +21.51% | -9.80% | +25.19% |
NIP Group Inc.US NIPG | 0.8555 | -1.10% | -0.0095 | 41.54K | 35.71K | 10.22% | 100.68M | -3.89% | -21.51% | -36.77% | -14.18% |
LGL Group IncUS LGL | 7.24 | +3.58% | +0.25 | 5.03K | 35.71K | 3.43% | 40.05M | +2.26% | +11.56% | +11.21% | +25.91% |
SenecaUS SENEB | 122.88 | +0.43% | +0.52 | 290.00 | 35.69K | 0.00% | 831.51M | +2.40% | +2.65% | -1.65% | +11.28% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 24.81 | -0.89% | -0.22 | 1.45K | 35.69K | 0.91% | 620.20K | -8.00% | 0.00% | 0.00% | -3.55% |
Aptus July Buffer ETFUS JULB | 25.78 | +0.36% | +0.09 | 1.38K | 35.68K | 0.17% | 21.14M | -0.32% | -0.14% | +3.10% | +0.71% |
Fathom HoldingsUS FTHM | 1.02 | +5.63% | +0.05 | 34.91K | 35.65K | 8.08% | 33.04M | -4.67% | -21.54% | -6.42% | +0.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 42.60 | +0.19% | +0.08 | 837.00 | 35.65K | 0.16% | 103.30M | -0.28% | +0.78% | +2.76% | +0.50% |
Flanigan'S EnterprisesUS BDL | 33.95 | +6.09% | +1.95 | 1.06K | 35.63K | 2.97% | 63.10M | +5.11% | +8.05% | +9.84% | +9.91% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 19.16 | +0.84% | +0.16 | 1.86K | 35.60K | 1.42% | 0.00 | +3.29% | +3.96% | +7.94% | +8.37% |
Galmed PharmaceuticalsUS GLMD | 0.5872 | +2.84% | +0.0162 | 60.43K | 35.59K | 6.99% | 3.22M | -12.45% | -26.69% | -37.68% | -21.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.10 | +0.11% | +0.04 | 1.01K | 35.45K | 0.09% | 21.06M | -0.03% | +0.76% | +2.50% | +0.65% |
PulsenmoreUS PLSM | 5.26 | +3.14% | +0.16 | 6.66K | 35.45K | 7.16% | 34.21M | -9.30% | 0.00% | 0.00% | -44.34% |
US Treasury 3 Year Note ETFUS UTRE | 49.99 | -0.08% | -0.04 | 706.00 | 35.29K | 0.01% | 10.50M | +0.12% | +0.46% | +0.26% | +0.30% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 33.12 | +0.43% | +0.14 | 1.07K | 35.28K | 0.14% | 65.58M | -0.27% | +5.21% | +15.82% | +10.06% |
Nuveen High Yield Municipal Income ETFUS NHYM | 25.09 | -0.26% | -0.07 | 1.40K | 35.19K | 0.04% | 117.92M | +0.36% | +1.09% | +0.88% | +1.17% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.77 | +0.08% | +0.02 | 1.37K | 35.19K | 0.14% | 28.34M | -0.09% | +0.23% | +0.78% | +0.24% |
Quadratic Deflation ETFUS BNDD | 98.02 | -0.32% | -0.31 | 357.00 | 35.14K | 0.67% | 7.41M | +0.14% | +3.11% | -0.99% | +1.65% |
Thrivent Small Cap Value ETFUS TSCV | 29.44 | +0.79% | +0.23 | 1.20K | 35.11K | 0.48% | 164.19M | -0.99% | +3.05% | +16.36% | +10.78% |