US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ambow Education Holding US AMBO	2.59	0.00%	0.00	871.00	2.12K	0.00%	7.41M	+4.68%	-14.42%	+4.56%	+23.49%
Frontier Asset Absolute Return ETF US FARX	25.48	0.00%	0.00	83.00	2.12K	0.00%	10.96M	+0.17%	+0.69%	+2.08%	+1.36%
XTL Biopharmaceuticals US XTLB	1.18	+1.29%	+0.02	1.81K	2.11K	3.02%	10.36M	-10.31%	-2.08%	-4.47%	-42.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.86	0.00%	0.00	39.00	2.11K	0.00%	43.61M	0.00%	+1.37%	+6.65%	-2.64%
Huize Holding Ltd US HUIZ	2.00	-4.31%	-0.09	1.06K	2.11K	1.79%	20.18M	-9.09%	-0.83%	-19.35%	-38.08%
Lakeside Holding Limited US LSH	0.8400	-1.18%	-0.0100	2.51K	2.11K	0.00%	6.30M	-7.69%	-12.50%	-21.50%	-66.40%
Customers Bancorp Inc US CUBB	19.82	0.00%	0.00	105.00	2.09K	0.00%	623.74M	+0.15%	-2.37%	+1.23%	+2.14%
FALCON'S BEYOND GLOBAL, INC US FBYD	5.76	-3.84%	-0.23	355.00	2.08K	0.00%	214.45M	+10.56%	-16.52%	-27.25%	-27.95%
Miller Value Partners Leverage ETF US MVPL	31.89	0.00%	0.00	65.00	2.07K	0.00%	10.21M	+3.62%	+9.41%	+21.12%	+7.77%
Simplify Kayne Anderson Energy and Infrastructure Credit ETF US KNRG	25.54	0.00%	0.00	81.00	2.07K	0.00%	0.00	+0.26%	+1.81%	0.00%	+1.71%
NFT Limited US MI	2.19	-4.97%	-0.11	953.00	2.07K	3.73%	11.07M	-4.13%	-9.68%	+6.11%	-38.25%
MicroSectors US Big Banks Index -3X Inverse Leveraged ETN US BNKD	19.11	+0.48%	+0.09	108.00	2.06K	0.00%	9.55M	-7.82%	-21.42%	-55.48%	-98.44%
Entergy New Orleans Inc US ENJ	20.49	+0.54%	+0.11	100.00	2.05K	0.00%	172.85M	+0.10%	+0.94%	-1.95%	-2.71%
STELLAR V CAPITAL CORP US SVCC	10.22	0.00%	0.00	199.00	2.03K	0.00%	220.90M	0.00%	+0.69%	+2.40%	+1.19%
Gesher Acquisition Corp II US GSHR	10.12	-0.30%	-0.03	200.00	2.02K	0.00%	202.44M	+0.40%	+0.80%	0.00%	+0.70%
AXS Esoterica NextG Economy ETF US WUGI	81.41	0.00%	0.00	25.00	2.01K	0.00%	34.66M	+2.21%	+6.74%	+30.17%	+12.29%
UY SCUTI ACQUISITION CORP US UYSC	10.05	-0.05%	0.00	200.00	2.01K	0.00%	67.08M	+0.25%	+0.45%	0.00%	-0.05%
NovaBay Pharmaceuticals US NBY	0.5973	+2.98%	+0.0173	3.36K	2.00K	0.50%	3.47M	+3.46%	+7.82%	+6.22%	-0.62%
STKd 100% UBER & 100% TSLA ETF US ZIPP	24.59	0.00%	0.00	87.00	2.00K	0.00%	0.00	-5.97%	+1.03%	+44.46%	+30.38%
Armata Pharmaceuticals, Inc. US ARMP	1.85	-2.63%	-0.05	1.05K	1.97K	0.55%	66.96M	-1.60%	-4.64%	+40.15%	0.00%

1 ...489 490 491 492 493 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=491"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:490,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2.5932,"close":2.5932,"volume":871,"market":"US","high":2.5932,"low":2.5932,"preClose":2.5932,"open":2.5932,"turnoverRate":0.000594,"peRate":24.01111,"amplitude":0,"marketValue":7407154.2432,"askSize":100,"bidSize":100,"askPrice":2.66,"bidPrice":2.44,"week52High":5.55,"week52Low":1,"changeRate5Day":0.046827,"changeRate20Day":-0.144158,"changeRate60Day":0.045645,"changeRateWTD":0.029048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234857,"amount":2123.32457,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":23.971381,"pbRate":1.099474,"volumeRatio":0.204198,"committee":0,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3801161.8308,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.5931999683380127,"preClose":2.5931999683380127,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":25.4839,"close":25.4839,"volume":83,"market":"US","high":25.4839,"low":25.4839,"preClose":25.4839,"open":25.4839,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":10958102.4839,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.93,"week52High":26.02,"week52Low":24.2999,"changeRate5Day":0.001734,"changeRate20Day":0.006875,"changeRate60Day":0.020773,"changeRateWTD":0.004375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013643,"amount":2119.820076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.005494,"floatMarketCap":10958102.4839,"shortable":3,"shares":430001,"floatShares":430001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTLB","nameCN":"XTL Biopharmaceuticals","changeRate":0.012931,"change":0.015,"latestPrice":1.175,"close":1.175,"volume":1813,"market":"US","high":1.175,"low":1.14,"preClose":1.16,"open":1.15,"turnoverRate":0.000401,"peRate":0,"amplitude":0.030172,"marketValue":10356274.925,"askSize":100,"bidSize":90,"askPrice":1.22,"bidPrice":1.15,"week52High":3.05,"week52Low":0.86,"changeRate5Day":-0.103053,"changeRate20Day":-0.020833,"changeRate60Day":-0.044715,"changeRateWTD":0.012931,"changeRateMTD":0.030702,"changeRateQTD":0.030702,"changeRateYTD":-0.419982,"amount":2113.312878,"eps":-0.2999,"lyrEps":-0.1525,"lyrPeRate":0,"pbRate":1.905478,"volumeRatio":0.017405,"committee":-0.052632,"roa":-0.247357,"roe":-0.268321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5309693.4,"shortable":0,"shares":8813851,"floatShares":4518888,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.14,"latestTime":"16:00 EDT","volume":3,"amount":3.48,"timestamp":1751313602304},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":52.8646,"close":52.8646,"volume":39,"market":"US","high":52.8646,"low":52.8646,"preClose":52.8646,"open":52.8646,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":43613295,"askSize":400,"bidSize":400,"askPrice":54.32,"bidPrice":54.24,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.01374,"changeRate60Day":0.066464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026411,"amount":2107.971691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005107,"floatMarketCap":43613295,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":52.8646,"preClose":52.8646,"latestTime":"16:04 EDT","volume":1,"amount":54.25,"timestamp":1751313846881},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUIZ","nameCN":"Huize Holding Ltd","changeRate":-0.043062,"change":-0.09,"latestPrice":2,"close":2,"volume":1060,"market":"US","high":2.005,"low":1.9676,"preClose":2.09,"open":2.005,"turnoverRate":0.000242,"peRate":0,"amplitude":0.017895,"marketValue":20177152,"askSize":4,"bidSize":4,"askPrice":2.03,"bidPrice":2.01,"week52High":10.58,"week52Low":1.5,"changeRate5Day":-0.090909,"changeRate20Day":-0.00833,"changeRate60Day":-0.193548,"changeRateWTD":-0.043062,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.380805,"amount":2106.916747,"eps":-0.221969,"lyrEps":-0.008917,"lyrPeRate":0,"pbRate":0.050354,"volumeRatio":0.553374,"committee":0,"roa":-0.026307,"roe":-0.042019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8773694,"shortable":3,"shares":10088576,"floatShares":4386847,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSH","nameCN":"Lakeside Holding Limited","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"close":0.84,"volume":2505,"market":"US","high":0.84,"low":0.84,"preClose":0.85,"open":0.84,"turnoverRate":0.001392,"peRate":0,"amplitude":0,"marketValue":6300000,"askSize":10,"bidSize":98,"askPrice":0.8949,"bidPrice":0.8401,"week52High":4.34,"week52Low":0.815,"changeRate5Day":-0.076923,"changeRate20Day":-0.125,"changeRate60Day":-0.214953,"changeRateWTD":-0.05618,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.664,"amount":2106.8784,"eps":-0.610667,"lyrEps":-0.037542,"lyrPeRate":0,"pbRate":8.402375,"volumeRatio":0.378958,"committee":0.814815,"roa":-0.359846,"roe":-6.271432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511496,"shortable":3,"shares":7500000,"floatShares":1799400,"postHourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.85,"latestTime":"19:51 EDT","volume":120,"amount":107.1,"timestamp":1751327486207},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":19.82,"close":19.82,"volume":105,"market":"US","high":19.82,"low":19.82,"preClose":19.82,"open":19.82,"turnoverRate":0.000004,"peRate":9.668293,"amplitude":0,"marketValue":623735915.32,"askSize":100,"bidSize":100,"askPrice":21.32,"bidPrice":18.91,"week52High":21.8454,"week52Low":18.26,"changeRate5Day":0.001516,"changeRate20Day":-0.023742,"changeRate60Day":0.012257,"changeRateWTD":0.002124,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021381,"amount":2086.515913,"eps":2.05,"lyrEps":2.080179,"lyrPeRate":9.528026,"pbRate":0.746699,"volumeRatio":0.206818,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34376,"divideRate":0.067798,"floatMarketCap":574517721.94,"shortable":3,"shares":31470026,"floatShares":28986767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYD","nameCN":"FALCON'S BEYOND GLOBAL, INC","changeRate":-0.038397,"change":-0.23,"latestPrice":5.76,"close":5.76,"volume":355,"market":"US","high":5.76,"low":5.76,"preClose":5.99,"open":5.76,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":214453468.8,"askSize":17,"bidSize":100,"askPrice":5.97,"bidPrice":5.76,"week52High":13.25,"week52Low":3.62,"changeRate5Day":0.105566,"changeRate20Day":-0.165217,"changeRate60Day":-0.272498,"changeRateWTD":0.003484,"changeRateMTD":-0.022071,"changeRateQTD":-0.022071,"changeRateYTD":-0.27946,"amount":2077.670496,"eps":-0.058374,"lyrEps":1.759018,"lyrPeRate":3.274554,"pbRate":-18.49215,"volumeRatio":0.010784,"committee":0.709402,"roa":-0.154333,"roe":-11.043397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30156958.08,"shortable":0,"shares":37231505,"floatShares":5235583,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.99,"latestTime":"08:54 EDT","volume":83,"amount":472.799988,"timestamp":1751374495046},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:00 EDT","volume":14,"amount":83.86,"timestamp":1751313616445},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":31.8922,"close":31.8922,"volume":65,"market":"US","high":31.8922,"low":31.8922,"preClose":31.8922,"open":31.8922,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":10205504,"askSize":100,"bidSize":100,"askPrice":31.92,"bidPrice":31.72,"week52High":33.71,"week52Low":23.76,"changeRate5Day":0.036157,"changeRate20Day":0.094143,"changeRate60Day":0.21119,"changeRateWTD":0.021534,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.077749,"amount":2068.161621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.064906,"floatMarketCap":10205504,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":31.6999,"preClose":31.6999,"latestTime":"16:04 EDT","volume":2,"amount":63.7844,"timestamp":1751313847431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNRG","nameCN":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","changeRate":0,"change":0,"latestPrice":25.5382,"close":25.5382,"volume":81,"market":"US","high":25.5382,"low":25.5382,"preClose":25.5382,"open":25.5382,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.59,"bidPrice":25.44,"week52High":25.66,"week52Low":25.05,"changeRate5Day":0.002599,"changeRate20Day":0.018091,"changeRate60Day":0,"changeRateWTD":0.003619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017053,"amount":2067.873356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MI","nameCN":"NFT Limited","changeRate":-0.049652,"change":-0.1142,"latestPrice":2.1858,"close":2.1858,"volume":953,"market":"US","high":2.1858,"low":2.1,"preClose":2.3,"open":2.1,"turnoverRate":0.000188,"peRate":1.428627,"amplitude":0.037304,"marketValue":11071404.87,"askSize":100,"bidSize":100,"askPrice":2.28,"bidPrice":2.08,"week52High":10.29,"week52Low":1.5701,"changeRate5Day":-0.041316,"changeRate20Day":-0.096777,"changeRate60Day":0.061068,"changeRateWTD":-0.032832,"changeRateMTD":-0.049652,"changeRateQTD":-0.049652,"changeRateYTD":-0.382542,"amount":2067.72333,"eps":1.53,"lyrEps":1.534132,"lyrPeRate":1.42478,"pbRate":0.136854,"volumeRatio":0.444815,"committee":0,"roa":-0.007066,"roe":0.088869,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11071404.87,"shortable":3,"shares":5065150,"floatShares":5065150,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:00 EDT","volume":30,"amount":67.2,"timestamp":1751317240314},"impliedVol":0.9223,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors US Big Banks Index -3X Inverse Leveraged ETN","changeRate":0.004791,"change":0.0911,"latestPrice":19.106,"close":19.106,"volume":108,"market":"US","high":19.106,"low":19.106,"preClose":19.0149,"open":19.106,"turnoverRate":0.000216,"peRate":2.723767,"amplitude":0,"marketValue":9553000,"askSize":200,"bidSize":200,"askPrice":18.71,"bidPrice":18.6,"week52High":56.76,"week52Low":18.96,"changeRate5Day":-0.07818,"changeRate20Day":-0.214223,"changeRate60Day":-0.554846,"changeRateWTD":-0.016103,"changeRateMTD":0.004791,"changeRateQTD":0.004791,"changeRateYTD":-0.984353,"amount":2062.549553,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.066756,"pbRate":0,"volumeRatio":0.075839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9553000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0.005397,"change":0.11,"latestPrice":20.49,"close":20.49,"volume":100,"market":"US","high":20.49,"low":20.49,"preClose":20.38,"open":20.49,"turnoverRate":0,"peRate":3.79385,"amplitude":0,"marketValue":172851591,"askSize":100,"bidSize":100,"askPrice":20.5,"bidPrice":19.34,"week52High":24.59,"week52Low":19.86,"changeRate5Day":0.000977,"changeRate20Day":0.00936,"changeRate60Day":-0.019486,"changeRateWTD":0.005397,"changeRateMTD":0.005397,"changeRateQTD":0.005397,"changeRateYTD":-0.027066,"amount":2048.999977,"eps":5.400846,"lyrEps":5.676217,"lyrPeRate":3.609799,"pbRate":0.347385,"volumeRatio":0.517887,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":199,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":220904533.5,"askSize":1000,"bidSize":1700,"askPrice":10.24,"bidPrice":10.17,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.024048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011881,"amount":2033.780053,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.501469,"volumeRatio":0.01358,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112690308.78,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":-0.002956,"change":-0.03,"latestPrice":10.12,"close":10.12,"volume":200,"market":"US","high":10.12,"low":10.12,"preClose":10.15,"open":10.12,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":202441492,"askSize":3700,"bidSize":700,"askPrice":10.15,"bidPrice":10.08,"week52High":10.21,"week52Low":9.95,"changeRate5Day":0.003968,"changeRate20Day":0.007968,"changeRate60Day":0,"changeRateWTD":0.00198,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":2022.302055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.465794,"volumeRatio":5.865093,"committee":-0.681818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202441492,"shortable":3,"shares":20004100,"floatShares":20004100,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1751313854232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.4132,"close":81.4132,"volume":25,"market":"US","high":81.4132,"low":81.4132,"preClose":81.4132,"open":81.4132,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":34661995.5528,"askSize":900,"bidSize":900,"askPrice":80.48,"bidPrice":80.1,"week52High":81.57,"week52Low":56,"changeRate5Day":0.022141,"changeRate20Day":0.067406,"changeRate60Day":0.301674,"changeRateWTD":0.004274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122919,"amount":2014.409828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.072961,"floatMarketCap":34661995.5528,"shortable":3,"shares":425754,"floatShares":425754,"postHourTrading":{"tag":"盘后","latestPrice":81.2506,"preClose":81.2506,"latestTime":"16:04 EDT","volume":4,"amount":325.6528,"timestamp":1751313854503},"overnightTrading":{"tag":"夜盘","latestPrice":81.41320037841797,"preClose":81.41320037841797,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":-0.000498,"change":-0.005,"latestPrice":10.045,"close":10.045,"volume":200,"market":"US","high":10.045,"low":10.045,"preClose":10.05,"open":10.045,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":67075487.5,"askSize":900,"bidSize":100,"askPrice":10.05,"bidPrice":10.04,"week52High":10.06,"week52Low":9.89,"changeRate5Day":0.002495,"changeRate20Day":0.0045,"changeRate60Day":0,"changeRateWTD":0.000498,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":-0.000498,"amount":2009.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3674.966442,"volumeRatio":0.040292,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67075487.5,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.029828,"change":0.0173,"latestPrice":0.5973,"close":0.5973,"volume":3359,"market":"US","high":0.5973,"low":0.5944,"preClose":0.58,"open":0.5944,"turnoverRate":0.0007,"peRate":1.055395,"amplitude":0.005,"marketValue":3474018.6492,"askSize":100,"bidSize":1,"askPrice":0.66,"bidPrice":0.5971,"week52High":2.4521,"week52Low":0.3611,"changeRate5Day":0.034644,"changeRate20Day":0.078159,"changeRate60Day":0.062244,"changeRateWTD":-0.014031,"changeRateMTD":0.029828,"changeRateQTD":0.029828,"changeRateYTD":-0.006156,"amount":2000.664877,"eps":0.565949,"lyrEps":-2.534746,"lyrPeRate":0,"pbRate":0.563873,"volumeRatio":0.458541,"committee":-0.980198,"roa":-0.44192,"roe":-2.407143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864313.3255,"shortable":3,"shares":5816204,"floatShares":4795435,"postHourTrading":{"tag":"盘后","latestPrice":0.595,"preClose":0.58,"latestTime":"19:40 EDT","volume":1609,"amount":956.5048,"timestamp":1751326856056},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":24.59,"close":24.59,"volume":87,"market":"US","high":24.59,"low":24.59,"preClose":24.59,"open":24.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":23.13,"bidPrice":23.03,"week52High":27.7399,"week52Low":12.59,"changeRate5Day":-0.059656,"changeRate20Day":0.010271,"changeRate60Day":0.444644,"changeRateWTD":-0.001624,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303818,"amount":2000.249788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210736,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:45 EDT","volume":9,"amount":220.7,"timestamp":1751327104386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":-0.026316,"change":-0.05,"latestPrice":1.85,"close":1.85,"volume":1047,"market":"US","high":1.8605,"low":1.85,"preClose":1.9,"open":1.8605,"turnoverRate":0.000095,"peRate":0,"amplitude":0.005526,"marketValue":66957936.15,"askSize":25,"bidSize":126,"askPrice":1.92,"bidPrice":1.84,"week52High":3.4154,"week52Low":0.8981,"changeRate5Day":-0.015957,"changeRate20Day":-0.046392,"changeRate60Day":0.401515,"changeRateWTD":-0.075,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":1968.027496,"eps":-1.08605,"lyrEps":-0.523107,"lyrPeRate":0,"pbRate":-1.244965,"volumeRatio":0.115133,"committee":0.668874,"roa":-0.243243,"roe":-34.393524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20386293.3,"shortable":3,"shares":36193479,"floatShares":11019618,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.9,"latestTime":"09:23 EDT","volume":241,"amount":446.149997,"timestamp":1751376198354},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:04 EDT","volume":1,"amount":1.9,"timestamp":1751313843913},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.4495,"impliedVolPercentile":0.216}]}}}