| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventiva S.A.US IVA | 3.09 | -0.96% | -0.03 | 516.00 | 1.59K | 0.64% | 430.19M | -1.28% | -8.85% | +2.32% | +44.39% |
CytoMed Therapeutics LimitedUS GDTC | 2.10 | -1.41% | -0.03 | 747.00 | 1.57K | 0.00% | 24.23M | -10.20% | -10.26% | -12.32% | -38.24% |
ATAC US Rotation ETFUS RORO | 15.38 | -0.72% | -0.11 | 102.00 | 1.57K | 0.00% | 3.85M | +0.70% | +4.99% | -3.62% | -7.24% |
Cyclacel PharmaceuticalsUS CYCCP | 5.40 | -1.64% | -0.09 | 287.00 | 1.55K | 0.00% | 64.79M | -0.92% | +20.00% | +20.00% | -25.93% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 30.67 | 0.00% | 0.00 | 50.00 | 1.53K | 0.00% | 0.00 | +1.61% | +2.42% | 0.00% | +22.62% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 40.33 | 0.00% | 0.00 | 38.00 | 1.53K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.64% |
Natuzzi SPAUS NTZ | 3.78 | +3.85% | +0.14 | 406.00 | 1.52K | 0.00% | 41.64M | +7.08% | -13.10% | -16.00% | -21.25% |
Evoke PharmaUS EVOK | 2.65 | +0.57% | +0.02 | 573.00 | 1.50K | 0.00% | 3.95M | -4.17% | -25.80% | +14.01% | -40.16% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 36.09 | 0.00% | 0.00 | 41.00 | 1.48K | 0.00% | 8.12M | +3.68% | +6.53% | +17.84% | +5.72% |
EDC PublishingUS EDUC | 1.34 | +0.56% | +0.01 | 1.11K | 1.47K | 1.88% | 11.48M | +1.33% | -5.14% | +2.88% | -18.94% |
LendwayUS LDWY | 4.79 | -8.24% | -0.43 | 303.00 | 1.47K | 0.00% | 8.48M | -3.02% | +2.81% | +26.72% | -1.24% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.30 | 0.00% | 0.00 | 55.00 | 1.47K | 0.00% | 1.02B | -1.46% | 0.00% | +3.22% | -3.26% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 31.24 | 0.00% | 0.00 | 47.00 | 1.46K | 0.00% | 0.00 | +2.46% | +4.12% | +10.69% | +8.88% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 28.70 | 0.00% | 0.00 | 51.00 | 1.46K | 0.00% | 16.94M | +1.62% | +3.93% | +10.98% | +5.07% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.59 | 0.00% | 0.00 | 59.00 | 1.45K | 0.00% | 13.52M | -0.16% | +0.49% | +1.98% | +0.18% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 42.46 | 0.00% | 0.00 | 34.00 | 1.45K | 0.00% | 16.98M | +0.77% | +2.79% | +7.61% | +6.83% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.20 | 0.00% | 0.00 | 65.00 | 1.44K | 0.00% | 27.52M | +1.19% | +2.77% | +6.56% | +2.06% |
Lead Real Estate Co., Ltd.US LRE | 1.74 | -3.06% | -0.05 | 826.00 | 1.44K | 0.00% | 23.74M | +7.41% | -5.95% | +29.33% | -5.95% |
MUSQ Global Music Industry Index ETFUS MUSQ | 28.91 | 0.00% | 0.00 | 50.00 | 1.44K | 0.00% | 24.87M | +3.30% | +6.61% | +20.69% | +21.97% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.42 | 0.00% | 0.00 | 59.00 | 1.43K | 0.00% | 30.52M | +0.42% | +1.02% | -2.44% | -2.87% |