| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 19.32 | +0.29% | +0.06 | 133.00 | 2.57K | 0.25% | 21.25M | -0.36% | +13.44% | +3.25% | +16.29% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 25.99 | 0.00% | +0.00 | 98.00 | 2.56K | 0.00% | 10.40M | -0.89% | +12.15% | +5.89% | +5.18% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 27.32 | 0.00% | +0.00 | 93.00 | 2.54K | 0.00% | 104.50M | -0.29% | +4.30% | -2.88% | -1.01% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 24.10 | 0.00% | +0.00 | 108.00 | 2.54K | 0.00% | 2.41M | -2.21% | -6.05% | -15.42% | -13.14% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 27.99 | 0.00% | +0.00 | 90.00 | 2.52K | 0.00% | 2.80M | 0.00% | +1.27% | +1.78% | +3.59% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 37.55 | 0.00% | +0.00 | 67.00 | 2.52K | 0.00% | 60.08M | -0.09% | +4.74% | -7.20% | -2.54% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.95 | +0.02% | +0.00 | 100.00 | 2.49K | 0.00% | 62.36B | 0.00% | +0.58% | +0.54% | -0.02% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.56 | -1.88% | -0.47 | 100.00 | 2.46K | 0.08% | 0.00 | +0.23% | +3.37% | 0.00% | -2.05% |
Vine Hill Capital Investment CorpUS VCIC | 10.30 | -0.29% | -0.03 | 236.00 | 2.43K | 0.00% | 302.13M | +0.49% | +1.18% | +1.88% | +2.49% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.04 | +1.21% | +0.12 | 241.00 | 2.42K | 0.10% | 3.92M | -0.10% | +10.28% | -7.85% | -1.22% |
Zooz Power LtdUS ZOOZ | 1.44 | -1.02% | -0.01 | 1.69K | 2.41K | 0.00% | 17.46M | -12.05% | -5.11% | -25.65% | -41.13% |
InnSuites HospitalityUS IHT | 2.53 | -0.72% | -0.02 | 952.00 | 2.40K | 1.96% | 22.17M | +0.59% | +3.27% | 0.00% | +17.09% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.50 | -0.02% | +0.00 | 97.00 | 2.38K | 0.00% | 0.00 | +0.04% | -1.01% | -2.00% | -1.61% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 23.87 | +0.35% | +0.08 | 100.00 | 2.37K | 0.00% | 0.00 | +0.29% | +8.13% | -6.54% | -4.71% |
Sotherly Hotels IncUS SOHON | 16.75 | 0.00% | +0.00 | 141.00 | 2.36K | 0.00% | 335.10M | +2.76% | +5.55% | -6.94% | -8.97% |
Willamette Valley VineyardsUS WVVIP | 3.33 | -3.93% | -0.14 | 709.00 | 2.36K | 0.00% | 16.53M | -0.93% | -4.86% | -2.63% | -3.67% |
AdvisorShares Gerber Kawasaki ETFUS GK | 20.84 | 0.00% | +0.00 | 113.00 | 2.36K | 0.00% | 22.20M | -0.16% | +11.18% | -6.00% | -4.28% |
Real Messenger CorpUS RMSG | 2.40 | +3.45% | +0.08 | 1.02K | 2.35K | 6.03% | 22.37M | +4.35% | +20.00% | +39.94% | -5.88% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.28 | 0.00% | +0.00 | 105.00 | 2.34K | 0.00% | 21.17M | -0.14% | +0.49% | +0.22% | +0.15% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 21.41 | +0.24% | +0.05 | 109.00 | 2.33K | 0.59% | 4.28M | +1.71% | +7.25% | -4.76% | +1.83% |