| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
reat Elm Capital CorpUS GEGGL | 23.50 | 0.00% | 0.00 | 61.00 | 1.43K | 0.00% | 0.00 | -0.21% | +0.33% | +0.09% | -2.89% |
Chicago Rivet & MachineUS CVR | 12.19 | -0.33% | -0.04 | 112.00 | 1.43K | 0.00% | 11.78M | +1.08% | -12.55% | +14.98% | -23.04% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | 0.00% | 0.00 | 57.00 | 1.42K | 0.00% | 18.69M | -0.23% | +0.31% | +0.27% | +0.90% |
Toyota Motor Corporation ADRhedgedUS TMH | 47.25 | 0.00% | 0.00 | 31.00 | 1.42K | 0.00% | 0.00 | +1.09% | -9.20% | +3.32% | -7.72% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.38 | 0.00% | 0.00 | 50.00 | 1.41K | 0.00% | 0.00 | +2.24% | +3.33% | +9.52% | +3.58% |
Mediaco Holding Inc.US MDIA | 1.08 | -1.38% | -0.01 | 1.29K | 1.40K | 0.00% | 57.71M | -3.59% | -2.36% | -11.16% | -5.70% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.35 | -0.21% | -0.02 | 168.00 | 1.40K | 0.00% | 8.35M | +0.18% | +2.27% | -0.32% | -8.71% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.43 | 0.00% | 0.00 | 133.00 | 1.39K | 0.00% | 53.22M | +1.61% | +3.93% | +8.25% | +3.09% |
First Trust RiverFront Dynamic Europe ETFUS RFEU | 69.00 | 0.00% | 0.00 | 20.00 | 1.39K | 0.00% | 6.90M | -0.77% | +2.99% | +7.69% | +16.65% |
JE Cleantech Holdings LimitedUS JCSE | 1.11 | +0.91% | +0.01 | 1.22K | 1.37K | 0.00% | 5.89M | -0.45% | -4.31% | +4.72% | -18.68% |
Preferred-Plus ETFUS IPPP | 9.84 | 0.00% | 0.00 | 139.00 | 1.37K | 0.00% | 12.03M | -1.07% | +0.97% | +1.03% | -1.32% |
WBI BullBear Quality 3000 ETFUS WBIL | 32.53 | 0.00% | 0.00 | 42.00 | 1.36K | 0.00% | 33.42M | +1.97% | +4.05% | +4.48% | -7.44% |
THOR Equal Weight Low Volatility ETFUS THLV | 28.64 | 0.00% | 0.00 | 47.00 | 1.35K | 0.00% | 38.21M | +0.54% | +2.42% | +7.91% | +4.12% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.34 | 0.00% | 0.00 | 130.00 | 1.34K | 0.00% | 405.91M | 0.00% | +1.57% | +2.58% | +3.40% |
Global X Brazil Active ETFUS BRAZ | 24.39 | 0.00% | 0.00 | 55.00 | 1.34K | 0.00% | 4.88M | +1.10% | +5.67% | +11.52% | +25.25% |
Spark I Acquisition CorpUS SPKL | 10.91 | +0.05% | +0.01 | 121.00 | 1.32K | 0.00% | 179.09M | +0.19% | +0.33% | +1.35% | +2.50% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.04 | 0.00% | 0.00 | 45.00 | 1.30K | 0.00% | 1.45M | +2.86% | +4.14% | +17.99% | +19.54% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 21.72 | 0.00% | 0.00 | 58.00 | 1.28K | 0.00% | 10.32M | -0.60% | +1.13% | +10.62% | +5.28% |
Texas Ventures Acquisition III CorpUS TVACU | 10.32 | +1.08% | +0.11 | 123.00 | 1.27K | 0.00% | 301.00M | +0.88% | +2.08% | +3.20% | +3.20% |
Quartzsea Acquisition Corp.US QSEAU | 10.30 | +0.19% | +0.02 | 123.00 | 1.27K | 0.00% | 117.52M | +0.19% | +0.59% | +1.88% | +3.00% |