| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.77 | +0.04% | +0.02 | 1K | 39.97K | 1.36% | 136.77M | +0.25% | +1.21% | +2.89% | +3.80% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 99.42 | +0.64% | +0.63 | 402 | 39.89K | 0.30% | 3.98M | +0.05% | -1.85% | -3.12% | -1.06% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.17 | +0.17% | +0.04 | 2K | 39.77K | 0.00% | 15.71M | +0.19% | -0.45% | -2.03% | -1.37% |
Verde Clean FuelsUS VGAS | 1.81 | -8.12% | -0.16 | 21.83K | 39.67K | 11.12% | 80.63M | +0.56% | +2.26% | +19.08% | -12.14% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.52 | -0.49% | -0.21 | 930 | 39.56K | 0.01% | 60.80M | +2.05% | -0.49% | -2.86% | +1.99% |
Optimized Equity Income ETFUS OEI | 25.84 | +0.68% | +0.17 | 2K | 39.56K | 0.32% | 42.89M | +0.88% | +1.43% | +1.37% | +0.95% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 45.53 | +0.13% | +0.06 | 868 | 39.53K | 0.18% | 47.80M | +0.52% | +1.85% | +8.11% | +9.35% |
Virtus Private Credit Strategy ETFUS VPC | 15.52 | -0.51% | -0.08 | 3K | 39.52K | 0.90% | 31.82M | -1.96% | -1.59% | -3.54% | -12.81% |
Boqii Holding LimitedUS BQ | 0.7386 | +2.57% | +0.0185 | 54.22K | 39.48K | 6.93% | 3.60M | -4.43% | -8.10% | -38.96% | -63.62% |
Nuveen ESG Dividend ETFUS NUDV | 32.56 | +0.99% | +0.32 | 1K | 39.44K | 0.48% | 45.58M | +2.14% | +2.33% | -0.03% | +9.21% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 32.98 | -3.99% | -1.37 | 1K | 39.33K | 1.19% | 3.63M | -13.01% | -10.80% | 0.00% | -17.74% |
AgrozUS AGRZ | 0.3290 | -0.33% | -0.0011 | 118.73K | 39.24K | 6.85% | 7.13M | -12.03% | -17.61% | -15.68% | -57.27% |
NextPlatUS NXPL | 6.10 | +4.99% | +0.29 | 6K | 39.21K | 5.08% | 16.46M | +0.66% | -8.55% | +14.62% | +14.23% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.62 | +0.08% | +0.03 | 1K | 39.11K | 0.03% | 26.33M | +0.23% | +1.28% | +3.25% | +3.93% |
HSBC Holdings plc ADRhedgedUS HSBH | 103.75 | +0.01% | +0.01 | 375 | 39.02K | 0.45% | 2.08M | +3.22% | +3.93% | +0.48% | +20.05% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | +1.03% | +0.35 | 1K | 38.88K | 0.12% | 66.15M | +0.91% | +2.71% | -0.29% | +8.36% |
US Treasury 20 Year Bond ETFUS UTWY | 42.08 | +0.26% | +0.11 | 924 | 38.87K | 0.32% | 8.42M | +0.87% | -2.16% | -5.54% | -3.21% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.06 | +0.39% | +0.15 | 1K | 38.81K | 0.44% | 68.51M | +2.75% | +2.96% | -0.81% | +8.16% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.68 | +0.04% | +0.02 | 976 | 38.67K | 0.36% | 55.55M | -0.90% | +1.63% | -3.51% | +10.38% |
Hotel101 Global Holdings CorpUS HBNB | 6.07 | +1.68% | +0.10 | 6K | 38.56K | 7.43% | 1.42B | +0.33% | -9.94% | -24.22% | -18.74% |