| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 77.61 | -0.13% | -0.10 | 1.26M | 97.42M | 2.01% | 19.14B | -0.12% | +3.51% | -11.90% | +2.41% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.06 | +0.05% | +0.06 | 868.85K | 97.35M | 0.04% | 6.05B | +0.12% | +0.41% | +1.06% | +1.61% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.78 | +0.34% | +0.14 | 2.33M | 97.35M | 0.48% | 11.18B | -0.21% | +10.01% | +5.13% | +12.55% |
BWX Technologies IncUS BWXT | 108.37 | +0.39% | +0.42 | 899.94K | 97.07M | 2.18% | 9.90B | -3.77% | +7.28% | -0.93% | -2.71% |
Nutanix Inc.US NTNX | 75.10 | +0.91% | +0.68 | 1.30M | 97.06M | 1.89% | 20.03B | +3.53% | +21.05% | +6.86% | +22.75% |
Telus CorpUS TU | 15.99 | +7.10% | +1.06 | 6.11M | 96.98M | 5.76% | 24.21B | +6.39% | +10.89% | +9.60% | +17.92% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.03 | +9.34% | +1.54 | 5.34M | 96.98M | 11.92% | 234.03M | +7.19% | +34.55% | -36.91% | -58.31% |
Hertz Global Holdings, Inc.US HTZ | 6.72 | +7.69% | +0.48 | 14.70M | 96.80M | 9.94% | 2.07B | +0.60% | +62.32% | +57.75% | +83.61% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 59.72 | +0.34% | +0.20 | 1.62M | 96.80M | 0.47% | 2.34B | +0.03% | +6.85% | +6.34% | +10.14% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.94 | +0.03% | +0.03 | 968.05K | 96.75M | 0.02% | 6.24B | +0.07% | -0.02% | -0.01% | +0.02% |
EMCOR Group IncUS EME | 439.43 | -0.18% | -0.81 | 219.90K | 96.59M | 1.68% | 19.67B | +2.15% | +17.12% | +1.37% | -3.19% |
NIO Inc.US NIO | 3.97 | +0.25% | +0.01 | 24.09M | 96.50M | 3.54% | 8.90B | -1.49% | +21.04% | -5.70% | -8.94% |
Reinsurance Group of AmericaUS RGA | 204.85 | +1.38% | +2.79 | 471.38K | 96.47M | 1.68% | 13.54B | +3.59% | +18.02% | +2.91% | -4.11% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 26.96 | -2.03% | -0.56 | 3.53M | 95.91M | 3.67% | 228.49M | -13.98% | -2.21% | -35.52% | -41.05% |
NEXTracker IncUS NXT | 46.54 | +4.35% | +1.94 | 2.07M | 95.71M | 4.82% | 6.69B | +10.28% | +23.28% | +2.71% | +27.40% |
Technipfmc PlcUS FTI | 29.86 | +0.54% | +0.16 | 3.20M | 95.65M | 2.42% | 12.52B | +0.64% | +23.70% | -2.70% | +3.18% |
DaVita HealthCare PartnersUS DVA | 143.76 | +0.09% | +0.13 | 664.54K | 95.43M | 1.15% | 11.05B | +1.86% | -6.26% | -16.42% | -3.87% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.96 | +0.07% | +0.02 | 3.18M | 95.19M | 0.17% | 7.52B | +0.07% | +0.33% | +0.33% | +0.33% |
MasTecUS MTZ | 148.22 | +0.39% | +0.58 | 642.37K | 94.94M | 2.66% | 11.50B | +5.22% | +28.82% | +7.30% | +8.87% |
Louisiana-PacificUS LPX | 90.61 | +0.28% | +0.25 | 1.05M | 94.93M | 2.25% | 6.31B | +3.51% | +5.80% | -18.17% | -12.50% |