| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.21 | -1.83% | -0.47 | 200 | 5.05K | 0.37% | 4.66M | -3.79% | -1.67% | 0.00% | -0.80% |
Maywood Acquisition Corp 2US MYX | 9.90 | -0.10% | -0.01 | 506 | 5.01K | 0.00% | 143.85M | -0.05% | 0.00% | 0.00% | 0.00% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.10 | +0.20% | +0.05 | 199 | 4.99K | 0.00% | 25.10M | -0.08% | -2.07% | -1.57% | -2.52% |
Corgi IP Licensing & Royalties ETFUS PTNT | 26.44 | 0.00% | 0.00 | 190 | 4.97K | 0.00% | 1.45M | -5.30% | +3.87% | 0.00% | +3.34% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 66.88 | 0.00% | 0.00 | 76 | 4.97K | 0.00% | 11.37M | 0.00% | +2.75% | +15.88% | +6.04% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.60 | -0.27% | -0.07 | 201 | 4.95K | 0.14% | 8.61M | -0.52% | -1.45% | -0.69% | -0.69% |
Corgi U.S. Growth 2x Daily ETFUS XVUG | 21.58 | -3.63% | -0.81 | 226 | 4.93K | 1.55% | 215.82K | -11.62% | 0.00% | 0.00% | -11.69% |
Legato Merger Corp. IVUS LEGO.U | 10.03 | 0.00% | 0.00 | 488 | 4.90K | 0.00% | 313.60M | 0.00% | +0.30% | 0.00% | +0.30% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.22 | 0.00% | 0.00 | 97 | 4.89K | 0.00% | 206.91M | -0.05% | -0.22% | 0.00% | +0.30% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.42 | -0.10% | -0.01 | 468 | 4.87K | 0.10% | 374.47M | -1.42% | -0.10% | +2.26% | +1.76% |
CoinShares Altcoins ETFUS DIME | 7.71 | -4.81% | -0.39 | 617 | 4.85K | 4.32% | 1.43M | -18.80% | -21.96% | -17.74% | -33.81% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 29.69 | +0.34% | +0.10 | 164 | 4.84K | 1.24% | 2.23M | +0.43% | -3.21% | -10.98% | -16.10% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 24.85 | -0.25% | -0.06 | 194 | 4.83K | 0.35% | 994.13K | -0.73% | 0.00% | 0.00% | -1.10% |
Lead Real Estate Co., Ltd.US LRE | 1.24 | 0.00% | 0.00 | 4K | 4.83K | 3.23% | 16.92M | -1.59% | -5.70% | -18.37% | -21.02% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 12.56 | +2.17% | +0.27 | 385 | 4.83K | 0.51% | 125.63K | +7.18% | -4.26% | -6.72% | -15.80% |
Nuveen Ultra Short Income ETFUS NUSB | 25.21 | 0.00% | 0.00 | 191 | 4.82K | 0.02% | 156.30M | +0.06% | -0.06% | -0.10% | -0.06% |
Canary Marinade Solana ETFUS SOLC | 12.67 | -2.84% | -0.37 | 371 | 4.79K | 2.17% | 1.01M | -11.40% | -34.81% | -32.32% | -47.34% |
Professional Diversity NetworkUS IPDN | 0.6445 | +2.32% | +0.0146 | 8K | 4.79K | 7.76% | 6.78M | -4.74% | +5.83% | -50.42% | -43.46% |
BUILD BOND INNOVATION ETFUS BFIX | 25.21 | +0.18% | +0.05 | 188 | 4.76K | 0.18% | 11.97M | -0.18% | -0.34% | -0.85% | -0.27% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.71 | -2.01% | -0.22 | 439 | 4.74K | 1.37% | 6.59M | -3.86% | -1.11% | +1.23% | -10.53% |