| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 341.70 | -0.82% | -2.82 | 274.25K | 94.10M | 1.58% | 23.37B | -0.84% | -4.51% | +4.06% | +13.10% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.36 | +0.20% | +0.05 | 3.70M | 94.04M | 0.51% | 10.56B | -1.44% | -4.16% | -3.28% | -4.19% |
Omega Healthcare InvestorsUS OHI | 51.72 | +1.47% | +0.75 | 1.82M | 94.04M | 1.20% | 15.26B | +3.01% | +8.61% | +9.07% | +16.64% |
Huntington IngallsUS HII | 287.59 | +0.17% | +0.50 | 324.64K | 93.72M | 2.03% | 11.29B | +6.86% | +3.05% | -20.42% | -15.43% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.38 | +0.41% | +0.27 | 1.41M | 93.59M | 1.04% | 18.32B | +0.30% | -0.90% | +4.98% | +14.63% |
Vanguard S&P 500 Growth ETFUS VOOG | 79.82 | -0.59% | -0.47 | 1.17M | 93.56M | 1.39% | 25.40B | -1.15% | -0.51% | +2.83% | +7.72% |
UBS Group AGUS UBS | 51.74 | +0.37% | +0.19 | 1.81M | 93.53M | 0.93% | 169.60B | -1.88% | +3.60% | +22.90% | +11.73% |
Allison TransmissionUS ALSN | 122.34 | +2.26% | +2.70 | 764.24K | 93.38M | 3.17% | 10.13B | +7.69% | -1.75% | -5.91% | +24.96% |
ProShares UltraPro Dow30 ETFUS UDOW | 68.17 | +1.29% | +0.87 | 1.37M | 93.36M | 2.48% | 814.63M | -1.46% | -0.79% | +14.94% | +17.72% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 1.84M | 93.32M | 0.02% | 6.58B | +0.08% | +0.02% | +0.04% | +0.34% |
GlobalstarUS GSAT | 78.93 | -0.33% | -0.26 | 1.18M | 93.28M | 1.00% | 10.15B | -0.32% | -1.28% | -2.89% | +29.31% |
Oscar Health, Inc.US OSCR | 28.19 | -2.52% | -0.73 | 3.27M | 93.22M | 5.01% | 8.49B | -3.13% | -1.67% | +56.26% | +96.17% |
Banco Santander SAUS SAN | 13.54 | +2.50% | +0.33 | 6.87M | 93.07M | 1.06% | 194.00B | -0.07% | +1.20% | +12.18% | +15.43% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.32 | +0.15% | +0.09 | 1.59M | 92.96M | 0.21% | 42.22B | -0.61% | -1.24% | -1.88% | -2.69% |
Wearable Devices Ltd.US WLDS | 3.53 | +58.30% | +1.30 | 29.71M | 92.94M | 85.93% | 7.73M | +165.41% | +98.31% | +6.97% | -65.59% |
AmerisUS ABCB | 87.73 | -1.60% | -1.43 | 1.06M | 92.88M | 3.45% | 5.91B | -4.96% | -2.99% | +2.42% | +18.12% |
Macy'sUS M | 23.38 | +0.21% | +0.05 | 3.98M | 92.70M | 2.61% | 6.17B | -1.27% | -9.03% | +20.33% | +6.03% |
Encompass Health CorporationUS EHC | 112.89 | +1.65% | +1.83 | 816.66K | 92.69M | 3.39% | 11.22B | +0.61% | +13.21% | +11.01% | +6.36% |
Vista EnergyUS VIST | 69.50 | +0.64% | +0.44 | 1.33M | 92.63M | 2.14% | 7.71B | +8.56% | +6.87% | -4.95% | +42.83% |
HealthEquityUS HQY | 94.64 | +0.32% | +0.31 | 973.77K | 92.28M | 1.30% | 7.93B | -3.11% | +13.43% | +16.57% | +3.30% |