| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waste ConnectionsUS WCN | 185.87 | -0.46% | -0.85 | 528.53K | 98.38M | 1.22% | 48.03B | -1.22% | -5.32% | -7.04% | +8.33% |
Thor Industries IncUS THO | 90.82 | +2.84% | +2.51 | 1.08M | 98.09M | 6.84% | 4.83B | +3.63% | +14.58% | +27.86% | -5.11% |
Inspire Medical SystemsUS INSP | 130.81 | +0.80% | +1.04 | 747.79K | 98.02M | 5.58% | 3.86B | -1.32% | -2.18% | -12.45% | -29.44% |
SentinelOne, IncUS S | 18.18 | -0.55% | -0.10 | 5.41M | 97.78M | 3.77% | 6.02B | +2.13% | +5.51% | +1.51% | -18.11% |
Pagaya Technologies Ltd.US PGY | 22.59 | +5.96% | +1.27 | 4.38M | 97.66M | 9.43% | 1.71B | +13.18% | +35.11% | +134.21% | +143.16% |
A.O. SmithUS AOS | 67.76 | +3.34% | +2.19 | 1.44M | 97.40M | 5.63% | 9.63B | +4.34% | +7.54% | +6.44% | -0.66% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 115.62 | +3.56% | +3.97 | 845.15K | 97.32M | 4.48% | 10.08B | +5.83% | +2.47% | -16.88% | -8.24% |
SPDR S&P Metals & Mining ETFUS XME | 67.16 | -0.09% | -0.06 | 1.45M | 97.29M | 2.45% | 1.89B | +1.85% | +8.13% | +28.54% | +18.34% |
C3.ai, Inc.US AI | 24.57 | 0.00% | 0.00 | 3.99M | 97.27M | 3.34% | 3.30B | +1.65% | -1.60% | +21.09% | -28.64% |
Sweetgreen, Inc.US SG | 14.55 | -2.22% | -0.33 | 6.72M | 97.24M | 7.06% | 1.71B | +9.15% | +8.10% | -35.36% | -54.62% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 4.33 | -1.37% | -0.06 | 22.22M | 97.03M | 3.19% | 102.85M | -5.46% | -10.35% | -31.81% | -32.03% |
Toronto-Dominion BankUS TD | 74.11 | +0.90% | +0.66 | 1.31M | 96.91M | 1.08% | 127.65B | +3.22% | +6.94% | +26.34% | +39.20% |
Dun & Bradstreet HoldingsUS DNB | 9.10 | +0.11% | +0.01 | 10.62M | 96.51M | 0.22% | 4.06B | +0.22% | +0.89% | +1.79% | -26.97% |
Western UnionUS WU | 8.67 | +2.97% | +0.25 | 11.19M | 96.40M | 4.99% | 2.87B | +1.29% | -6.57% | -17.43% | -18.21% |
Symbotic Inc.US SYM | 39.68 | +2.14% | +0.83 | 2.43M | 96.40M | 6.81% | 4.33B | +23.23% | +35.24% | +117.54% | +67.36% |
Nektar TherapeuticsUS NKTR | 24.59 | -4.84% | -1.25 | 3.87M | 96.18M | 6.00% | 305.09M | +0.57% | +105.84% | +172.99% | +76.27% |
PaylocityUS PCTY | 182.30 | +0.61% | +1.11 | 528.58K | 96.18M | 1.99% | 10.07B | -0.18% | -4.32% | -0.25% | -8.61% |
iShares MSCI EAFE Growth ETFUS EFG | 111.32 | -0.61% | -0.68 | 863.18K | 96.16M | 0.54% | 13.09B | +1.50% | +0.27% | +13.25% | +14.96% |
Championx CorporationUS CHX | 25.92 | +4.35% | +1.08 | 3.74M | 96.13M | 6.78% | 4.96B | +5.11% | +6.84% | -6.22% | -4.67% |
Dimensional US Small Cap Value ETFUS DFSV | 30.19 | +2.58% | +0.76 | 3.17M | 95.74M | 4.08% | 0.00 | +3.43% | +7.48% | +15.10% | -1.92% |