| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 190.31 | -0.51% | -0.98 | 471.42K | 90.05M | 1.19% | 14.38B | +6.00% | +12.04% | -2.51% | -9.07% |
TC EnergyUS TRP | 48.57 | +0.94% | +0.45 | 1.86M | 90.02M | 1.50% | 50.51B | -3.90% | +1.15% | +5.77% | +4.38% |
Fidelity NationalUS FNF | 57.32 | -0.71% | -0.41 | 1.57M | 89.98M | 1.13% | 15.74B | -10.83% | -7.64% | -1.09% | +2.10% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 58.32 | +1.48% | +0.85 | 1.54M | 89.91M | 2.50% | 94.04B | +5.96% | +20.67% | -2.52% | +7.62% |
Westlake ChemicalUS WLK | 86.53 | +1.02% | +0.87 | 1.04M | 89.83M | 2.31% | 11.10B | +9.77% | -3.97% | -24.93% | -24.53% |
Bio-Rad LaboratoriesUS BIO | 253.15 | -1.38% | -3.53 | 354.57K | 89.81M | 3.12% | 6.89B | +9.32% | +1.41% | -8.66% | -22.94% |
PBF Energy IncUS PBF | 22.90 | +10.15% | +2.11 | 3.95M | 89.59M | 6.93% | 2.65B | +22.20% | +51.66% | -1.29% | -13.75% |
RPM International IncUS RPM | 114.42 | +0.13% | +0.15 | 780.51K | 89.40M | 1.80% | 14.69B | +5.18% | +8.07% | -7.32% | -7.02% |
Ryanair Holdings PLCUS RYAAY | 49.86 | +0.52% | +0.26 | 1.79M | 89.38M | 1.28% | 26.49B | -0.93% | +12.07% | +9.97% | +14.38% |
LazardUS LAZ | 46.38 | +0.87% | +0.40 | 1.92M | 89.28M | 3.35% | 4.37B | +16.01% | +30.35% | -16.04% | -9.91% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.95 | +0.02% | +0.02 | 892.15K | 89.17M | 0.02% | 6.23B | +0.05% | -0.04% | -0.05% | +0.03% |
BorgWarnerUS BWA | 33.13 | +1.53% | +0.50 | 2.69M | 89.16M | 2.67% | 7.28B | +14.24% | +25.30% | +9.63% | +4.22% |
SM Energy CoUS SM | 25.63 | +3.39% | +0.84 | 3.47M | 89.01M | 5.22% | 2.93B | +19.10% | +16.71% | -33.46% | -33.88% |
Core Scientific, Inc.US CORZ | 10.24 | +3.64% | +0.36 | 8.78M | 88.78M | 4.40% | 3.05B | +13.90% | +45.04% | -18.15% | -27.12% |
InnodataUS INOD | 36.32 | +1.42% | +0.51 | 2.44M | 88.62M | 6.17% | 1.15B | -5.69% | +3.30% | -32.54% | -8.10% |
Lamb Weston Holdings, Inc.US LW | 51.21 | -0.06% | -0.03 | 1.72M | 88.21M | 3.15% | 7.23B | 0.00% | -8.52% | -12.40% | -23.37% |
Installed BuildingUS IBP | 171.20 | +2.44% | +4.07 | 511.49K | 88.11M | 3.72% | 4.70B | +3.40% | +1.70% | -3.86% | -2.31% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.04 | +0.35% | +0.09 | 3.38M | 87.96M | 0.19% | 5.09B | +0.23% | +1.09% | -0.61% | +0.46% |
Legend BiotechUS LEGN | 31.08 | -4.01% | -1.30 | 2.84M | 87.80M | 8.34% | 5.71B | -0.92% | -3.21% | -14.66% | -4.49% |
Northann Corp.US NCL | 0.6256 | +47.20% | +0.2006 | 138.79M | 87.77M | 84.52% | 59.72M | +54.85% | +190.98% | +136.97% | +129.49% |