| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 89.91 | +2.04% | +1.80 | 1.47M | 132.52M | 1.27% | 23.20B | +4.60% | +9.83% | +10.05% | +16.74% |
Direxion Daily Financial Bull 3x SharesUS FAS | 140.83 | +2.22% | +3.06 | 931.07K | 132.52M | 3.88% | 2.27B | +9.74% | +22.11% | -9.00% | -16.34% |
TRI PointeUS TPH | 46.86 | +0.21% | +0.10 | 2.82M | 132.30M | 0.11% | 3.99B | +0.09% | +0.56% | +32.22% | +48.90% |
Array Technologies Inc.US ARRY | 7.83 | +2.76% | +0.21 | 16.92M | 132.14M | 4.07% | 1.20B | +9.36% | +12.34% | -23.39% | -15.08% |
American Healthcare REITUS AHR | 49.59 | -1.96% | -0.99 | 2.65M | 132.05M | 3.61% | 9.52B | +0.73% | -2.99% | +1.95% | +5.38% |
Invesco DB Commodity Index Tracking FundUS DBC | 28.29 | -2.82% | -0.82 | 4.70M | 131.99M | 1.75% | 1.69B | -0.74% | -1.91% | +19.12% | +26.52% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 13.11 | -2.52% | -0.34 | 10.06M | 131.78M | 2.08% | 17.04M | -3.68% | -8.27% | -9.04% | -0.02% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 30.35 | -3.74% | -1.18 | 4.39M | 131.62M | 2.32% | 918.09M | -1.97% | -3.04% | +24.39% | +31.61% |
iShares MSCI EAFE Value ETFUS EFV | 78.61 | +0.68% | +0.53 | 1.67M | 131.22M | 0.81% | 30.34B | +1.13% | +7.26% | +7.39% | +10.08% |
MakeMyTripUS MMYT | 51.02 | +6.62% | +3.17 | 2.58M | 131.12M | 5.03% | 4.84B | +24.90% | +19.35% | -22.15% | -37.87% |
Allegion PLCUS ALLE | 144.32 | +1.98% | +2.80 | 904.18K | 130.99M | 3.25% | 12.42B | -0.34% | +0.34% | -13.00% | -9.36% |
IDEX CorpUS IEX | 205.92 | +2.60% | +5.21 | 635.97K | 130.89M | 2.80% | 15.31B | +2.40% | +9.89% | +3.45% | +15.72% |
Capital Group Growth ETFUS CGGR | 44.78 | +1.45% | +0.64 | 2.92M | 130.85M | 1.19% | 22.07B | +6.72% | +8.30% | +0.97% | +0.70% |
iShares MSCI USA Value Factor ETFUS VLUE | 158.22 | +1.24% | +1.94 | 826.56K | 130.82M | 1.08% | 11.49B | +4.00% | +8.85% | +7.94% | +15.72% |
Ferrovial SEUS FER | 72.05 | +2.87% | +2.01 | 1.81M | 130.61M | 0.97% | 51.84B | +0.92% | +13.46% | +7.51% | +11.52% |
UDR IncUS UDR | 35.28 | +3.01% | +1.03 | 3.71M | 130.45M | 3.31% | 11.50B | +0.48% | +0.11% | -6.34% | -3.82% |
HSBC Holdings PLCUS HSBC | 92.16 | +1.81% | +1.64 | 1.41M | 130.09M | 1.05% | 318.72B | +2.11% | +15.98% | +10.81% | +17.15% |
Invitation Homes Inc.US INVH | 27.03 | +2.89% | +0.76 | 4.82M | 129.82M | 2.89% | 16.20B | +3.88% | +8.12% | -1.71% | -2.73% |
Instacart, Inc. (Maplebear Inc.)US CART | 41.39 | -0.84% | -0.35 | 3.13M | 129.81M | 2.32% | 9.80B | +5.45% | +13.43% | +6.13% | -7.98% |
Ionis PharmaceuticalsUS IONS | 75.71 | +0.60% | +0.45 | 1.72M | 129.71M | 1.83% | 12.51B | +0.72% | +6.16% | -4.70% | -4.30% |