| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CubeSmartUS CUBE | 43.34 | +0.74% | +0.32 | 909.66K | 39.46M | 1.53% | 9.88B | +2.51% | +1.64% | +15.76% | +1.14% |
Daqo NewUS DQ | 18.98 | +7.17% | +1.27 | 2.12M | 39.45M | 8.50% | 1.27B | +31.17% | +39.05% | +19.67% | -2.37% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.15 | +0.03% | +0.03 | 397.27K | 39.39M | 0.01% | 3.80B | -0.24% | +0.02% | -0.10% | 0.00% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 9.50 | -1.55% | -0.15 | 4.15M | 39.38M | 2.28% | 73.63M | +6.38% | -5.57% | -48.68% | -59.02% |
KBR IncUS KBR | 47.62 | +0.36% | +0.17 | 823.81K | 39.34M | 1.35% | 6.18B | -2.88% | -8.42% | +3.07% | -17.80% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 38.18 | +2.09% | +0.78 | 1.03M | 39.26M | 1.44% | 185.06M | +2.28% | -3.00% | +8.16% | -3.90% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 76.24 | +0.16% | +0.12 | 514.72K | 39.22M | 0.34% | 20.41B | +1.26% | +0.42% | +22.87% | +18.26% |
Robert HalfUS RHI | 42.85 | -0.42% | -0.18 | 915.16K | 39.20M | 1.79% | 4.30B | +3.48% | -3.95% | -9.43% | -39.19% |
Old NationalUS ONB | 22.76 | +1.16% | +0.26 | 1.72M | 39.19M | 2.18% | 8.42B | +6.21% | +9.53% | +25.47% | +4.86% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.87 | +0.02% | +0.02 | 390.28K | 38.98M | 0.01% | 6.35B | -0.24% | 0.00% | -0.09% | -0.05% |
Weatherford International PLCUS WFRD | 54.15 | -2.11% | -1.17 | 715.94K | 38.94M | 2.21% | 3.89B | +8.08% | +16.18% | +32.92% | -24.40% |
Charles River LaboratoriesUS CRL | 157.12 | -0.23% | -0.37 | 247.09K | 38.85M | 1.62% | 7.72B | +3.65% | +9.71% | +17.19% | -14.89% |
Penn EntUS PENN | 18.48 | -0.70% | -0.13 | 2.09M | 38.84M | 2.12% | 2.69B | +1.20% | +19.84% | +31.44% | -6.76% |
RollinsUS ROL | 56.44 | +1.44% | +0.80 | 690.19K | 38.82M | 1.62% | 27.35B | +1.36% | -2.76% | +10.78% | +21.77% |
Under Armour Class AUS UAA | 7.11 | -1.52% | -0.11 | 5.43M | 38.76M | 2.84% | 3.03B | +4.10% | +7.73% | +35.69% | -14.13% |
Inspire Medical SystemsUS INSP | 128.48 | -1.71% | -2.24 | 301.42K | 38.69M | 3.64% | 3.79B | -0.95% | -6.84% | -14.16% | -30.69% |
Thor Industries IncUS THO | 92.60 | -1.28% | -1.20 | 418.28K | 38.63M | 4.05% | 4.93B | +4.43% | +7.79% | +31.57% | -3.25% |
SibanyeUS SBSW | 7.57 | -0.66% | -0.05 | 5.08M | 38.53M | 2.62% | 5.36B | +0.26% | +25.54% | +120.70% | +129.39% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.98 | -0.24% | -0.11 | 837.21K | 38.51M | 0.24% | 14.38B | -0.84% | +0.57% | +0.02% | +1.41% |
New Fortress Energy LLCUS NFE | 4.10 | +5.67% | +0.22 | 9.56M | 38.47M | 10.18% | 1.12B | +72.27% | +32.26% | -28.57% | -72.88% |