| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chime Financial, Inc.US CHYM | 25.67 | -1.53% | -0.40 | 3.37M | 86.14M | 6.25% | 9.54B | -8.09% | +1.30% | +45.69% | +1.99% |
Lumen TechnologiesUS LUMN | 8.01 | -5.21% | -0.44 | 10.79M | 86.13M | 4.73% | 8.22B | +0.75% | +2.17% | +13.78% | +3.09% |
VanEck Morningstar Wide Moat ETFUS MOAT | 105.54 | -1.31% | -1.40 | 813.71K | 86.10M | 0.96% | 13.11B | -1.66% | +0.76% | +3.89% | +1.91% |
Western AllianceUS WAL | 85.75 | -2.96% | -2.62 | 999.16K | 86.07M | 2.96% | 9.44B | -1.96% | -1.21% | +8.93% | +2.00% |
AssurantUS AIZ | 232.75 | -0.53% | -1.25 | 367.46K | 85.74M | 2.15% | 11.66B | -2.30% | -2.22% | +10.74% | -3.36% |
IdacorpUS IDA | 133.07 | -1.14% | -1.54 | 642.74K | 85.57M | 2.36% | 7.19B | +3.73% | +4.43% | -2.14% | +5.14% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 2.80 | +14.75% | +0.36 | 32.24M | 85.49M | 20.43% | 42.11M | -6.98% | -66.18% | 0.00% | -45.53% |
Webull CorpUS BULL | 7.83 | -4.04% | -0.33 | 10.83M | 85.41M | 2.57% | 3.93B | -5.43% | -5.55% | -27.70% | +0.77% |
AdvancedUS AEIS | 250.95 | -1.15% | -2.91 | 339.36K | 85.37M | 3.66% | 9.47B | +10.26% | +20.20% | +31.76% | +19.86% |
QorvoUS QRVO | 79.85 | -0.32% | -0.26 | 1.07M | 85.37M | 2.52% | 7.38B | -0.76% | -6.21% | -11.93% | -5.51% |
Lincoln NationalUS LNC | 39.75 | -2.81% | -1.15 | 2.13M | 84.89M | 4.18% | 7.55B | -5.09% | -13.30% | +0.84% | -10.73% |
Gaming and Leisure PropertiesUS GLPI | 46.02 | -0.69% | -0.32 | 1.85M | 84.78M | 1.31% | 13.02B | +2.31% | +1.30% | +1.95% | +2.98% |
Life360 IncUS LIF | 54.08 | -4.86% | -2.76 | 1.54M | 84.75M | 4.71% | 4.24B | -13.73% | -14.27% | -39.58% | -15.68% |
Wesco International IncUS WCC | 276.16 | -1.94% | -5.47 | 305.43K | 84.63M | 2.61% | 13.43B | +0.94% | +12.95% | +29.29% | +12.88% |
Murphy USAUS MUSA | 431.70 | -2.23% | -9.83 | 194.54K | 84.40M | 3.99% | 8.09B | -2.18% | +6.72% | +15.26% | +6.98% |
FlowserveUS FLS | 75.90 | -1.65% | -1.27 | 1.11M | 84.38M | 3.13% | 9.65B | +2.79% | +9.02% | +46.61% | +9.40% |
GraniteShares 2x Long MU Daily ETFUS MULL | 141.83 | +1.28% | +1.79 | 578.64K | 84.27M | 11.08% | 144.67M | +10.59% | +104.13% | +188.24% | +58.13% |
Avidity Biosciences, Inc.US RNA | 72.47 | -0.06% | -0.04 | 1.16M | 84.03M | 0.10% | 10.92B | +0.17% | +0.46% | +54.65% | +0.47% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 23.74 | -2.86% | -0.70 | 3.53M | 83.94M | 6.46% | 528.69M | -11.94% | -23.10% | -19.47% | -11.19% |
ToyotaUS TM | 220.47 | -4.73% | -10.95 | 378.48K | 83.75M | 1.09% | 287.27B | -0.95% | +2.03% | +8.33% | +2.99% |