| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EPR PropertiesUS EPR | 59.50 | +0.81% | +0.48 | 645.76K | 38.34M | 1.54% | 4.53B | +3.16% | +6.69% | +30.74% | +34.37% |
Marex Group plcUS MRX | 38.92 | +0.05% | +0.02 | 978.31K | 38.31M | 3.55% | 2.76B | -3.78% | -7.07% | +6.25% | +24.86% |
Nutex Health IncUS NUTX | 118.37 | -3.21% | -3.92 | 326.65K | 38.28M | 14.44% | 657.56M | -0.08% | -12.72% | +57.01% | +273.52% |
Franklin Senior Loan ETFUS FLBL | 24.16 | +0.12% | +0.03 | 1.58M | 38.25M | 0.17% | 1.09B | -0.08% | +0.37% | +4.48% | -0.43% |
RBC BearingsUS RBC | 388.59 | +1.43% | +5.46 | 98.64K | 38.23M | 1.79% | 12.18B | +0.23% | +2.94% | +26.28% | +29.90% |
Simplify Volatility Premium ETFUS SVOL | 19.27 | +4.90% | +0.90 | 1.99M | 38.22M | 6.45% | 954.83M | +9.74% | +7.65% | +29.42% | -7.31% |
AgreeUS ADC | 71.97 | -0.12% | -0.09 | 529.96K | 38.19M | 0.87% | 7.90B | -1.41% | -3.46% | +0.83% | +2.16% |
National Fuel GasUS NFG | 84.21 | +0.33% | +0.28 | 451.23K | 38.04M | 0.88% | 7.61B | -0.15% | +2.91% | +14.96% | +38.78% |
Global-E Online Ltd.US GLBE | 33.37 | +1.74% | +0.57 | 1.14M | 38.03M | 2.13% | 5.66B | +2.80% | -1.56% | +10.72% | -38.80% |
Essential Properties Realty Trust Inc.US EPRT | 32.05 | +0.69% | +0.22 | 1.19M | 37.99M | 1.63% | 6.33B | -0.28% | -0.37% | +9.24% | +2.46% |
WisdomTree InvestmentsUS WT | 12.48 | +1.88% | +0.23 | 3.07M | 37.97M | 2.49% | 1.79B | +12.33% | +28.00% | +61.45% | +18.86% |
CapsoVision, Inc.US CV | 4.40 | +25.71% | +0.90 | 6.73M | 37.94M | 25.99% | 202.81M | -12.00% | -12.00% | -12.00% | -12.00% |
MYR Group IncUS MYRG | 188.88 | +3.06% | +5.60 | 201.48K | 37.93M | 3.06% | 2.93B | +4.82% | +17.84% | +79.08% | +26.96% |
NordsonUS NDSN | 222.78 | +0.01% | +0.03 | 169.67K | 37.89M | 0.87% | 12.59B | +3.66% | +4.49% | +30.43% | +6.47% |
AptarGroupUS ATR | 161.04 | +0.45% | +0.72 | 235.10K | 37.82M | 0.96% | 10.64B | +4.25% | +7.07% | +19.60% | +2.51% |
CommVaultUS CVLT | 174.55 | +2.38% | +4.06 | 216.51K | 37.79M | 2.22% | 7.77B | -0.24% | -4.17% | +22.85% | +15.67% |
NNN REIT INCUS NNN | 43.51 | -0.39% | -0.17 | 866.39K | 37.74M | 0.95% | 8.18B | +0.90% | +5.10% | +13.04% | +6.51% |
Warner Music Group Corp.US WMG | 29.39 | +0.82% | +0.24 | 1.28M | 37.63M | 2.04% | 15.32B | +10.49% | +11.58% | +1.70% | -5.19% |
iShares MSCI EAFE Growth ETFUS EFG | 111.41 | -0.19% | -0.21 | 337.46K | 37.60M | 0.35% | 13.10B | +0.80% | +0.38% | +23.91% | +15.06% |
StrideUS LRN | 138.60 | +0.71% | +0.98 | 271.14K | 37.48M | 2.60% | 5.95B | -2.92% | -3.51% | +9.64% | +33.36% |