| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lloyds Banking Group PLCUS LYG | 5.36 | -0.92% | -0.05 | 12.91M | 69.68M | 1.48% | 78.56B | +6.14% | +0.37% | -6.78% | +1.13% |
Invesco WilderHill Clean Energy ETFUS PBW | 43.01 | +3.49% | +1.45 | 1.62M | 69.63M | 4.16% | 539.27M | +4.04% | +15.84% | +27.06% | +40.83% |
Fox Corporation Class BUS FOX | 57.24 | -0.68% | -0.39 | 1.21M | 69.53M | 2.95% | 24.04B | -1.09% | +1.90% | +10.01% | -11.84% |
Compass, Inc.US COMP | 8.40 | -0.83% | -0.07 | 8.18M | 69.48M | 4.19% | 6.27B | +6.60% | +7.01% | -16.00% | -20.53% |
nLIGHTUS LASR | 78.55 | +2.77% | +2.12 | 889.63K | 69.40M | 5.18% | 4.43B | +3.88% | +3.64% | +24.77% | +109.40% |
Vishay PrecisionUS VPG | 113.76 | +9.34% | +9.72 | 625.09K | 69.31M | 9.65% | 1.51B | +16.89% | +87.66% | +140.71% | +195.48% |
Boyd GamingUS BYD | 79.31 | -0.43% | -0.34 | 871.64K | 69.26M | 1.03% | 5.90B | +0.28% | -5.45% | -9.58% | -6.96% |
American Homes 4 RentUS AMH | 32.27 | +0.50% | +0.16 | 2.15M | 69.24M | 1.48% | 11.64B | +5.42% | +5.63% | +6.33% | +0.53% |
ToroUS TTC | 90.80 | +1.06% | +0.95 | 763.67K | 69.12M | 2.65% | 8.80B | +2.39% | -4.65% | -7.81% | +15.35% |
Patterson-UTIUS PTEN | 12.31 | +0.82% | +0.10 | 5.65M | 69.04M | 3.11% | 4.67B | -0.89% | +8.65% | +46.37% | +101.47% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 42.77 | -1.68% | -0.73 | 1.58M | 68.84M | 2.69% | 346.44M | +1.23% | +0.68% | +55.87% | +22.37% |
Doximity, Inc.US DOCS | 19.94 | +2.84% | +0.55 | 3.48M | 68.74M | 3.74% | 3.65B | +5.11% | -16.95% | -20.56% | -54.97% |
Canadian Imperial Bank of CommerceUS CM | 115.49 | +0.55% | +0.63 | 593.95K | 68.72M | 0.79% | 106.29B | +3.76% | +5.45% | +11.32% | +27.46% |
Mobileye Global Inc.US MBLY | 10.18 | +3.88% | +0.38 | 6.76M | 68.69M | 5.66% | 8.57B | +1.60% | +10.29% | +16.34% | -2.49% |
BrukerUS BRKR | 45.69 | +1.58% | +0.71 | 1.51M | 68.68M | 1.95% | 6.96B | +6.55% | +25.01% | +11.38% | -3.01% |
Jones Lang LaSalleUS JLL | 291.69 | -0.43% | -1.25 | 235.83K | 68.59M | 3.46% | 13.53B | +1.20% | -13.84% | -9.62% | -13.31% |
Extreme NetworksUS EXTR | 25.60 | +7.11% | +1.70 | 2.70M | 68.52M | 6.15% | 3.35B | +3.81% | +45.54% | +82.21% | +53.75% |
Schwab U.S. REIT ETFUS SCHH | 23.69 | +0.17% | +0.04 | 2.89M | 68.45M | 1.12% | 10.04B | +3.13% | +2.55% | +3.09% | +13.40% |
AssurantUS AIZ | 254.82 | -0.34% | -0.88 | 267.57K | 68.24M | 0.99% | 12.66B | +0.08% | +10.89% | +11.06% | +5.80% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 186.50 | +0.71% | +1.32 | 362.82K | 68.03M | 0.66% | 17.16M | +1.64% | +8.64% | +13.97% | +15.17% |