| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO ETFUS PAAA | 51.27 | +0.02% | +0.01 | 1.27M | 64.97M | 0.04% | 8.40B | +0.10% | +0.04% | -0.21% | +0.02% |
RepligenUS RGEN | 120.10 | +0.27% | +0.32 | 541.14K | 64.93M | 2.54% | 6.76B | +1.97% | +5.57% | -28.22% | -26.71% |
Badger MeterUS BMI | 155.23 | -0.12% | -0.18 | 418.71K | 64.89M | 1.48% | 4.53B | -0.96% | +7.57% | -9.64% | -11.00% |
StifelUS SF | 77.24 | +0.14% | +0.11 | 840.71K | 64.85M | 1.75% | 11.93B | +4.28% | +9.07% | -10.32% | -7.47% |
AmbarellaUS AMBA | 52.78 | -0.86% | -0.46 | 1.21M | 64.81M | 4.39% | 2.31B | +4.43% | +0.69% | -19.59% | -25.49% |
UnumUS UNM | 76.67 | +0.05% | +0.04 | 846.28K | 64.79M | 1.27% | 12.38B | +3.37% | +5.48% | -3.35% | -1.07% |
Fox Corporation Class BUS FOX | 54.93 | -1.87% | -1.04 | 1.17M | 64.73M | 3.06% | 23.36B | +3.89% | +4.66% | -17.43% | -15.41% |
Casella WasteUS CWST | 86.98 | +0.24% | +0.21 | 744.50K | 64.68M | 2.36% | 5.52B | -0.23% | -4.08% | -13.09% | -11.19% |
BILL HOLDINGS INCUS BILL | 34.71 | -4.06% | -1.47 | 1.85M | 64.60M | 5.46% | 3.43B | -10.15% | -12.46% | -32.29% | -36.36% |
Alignment Healthcare, Inc.US ALHC | 20.50 | -4.12% | -0.88 | 3.13M | 64.25M | 5.66% | 4.19B | +9.28% | +19.74% | -2.01% | +3.80% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 40.49 | -0.30% | -0.12 | 1.58M | 64.18M | 0.64% | 42.28B | +3.34% | +3.13% | -0.39% | +2.27% |
BrightSpring Health Services Inc.US BTSG | 45.33 | -1.28% | -0.59 | 1.41M | 64.15M | 3.79% | 8.77B | +5.17% | +17.31% | +17.37% | +21.04% |
AECOMUS ACM | 83.59 | -2.26% | -1.93 | 763.08K | 63.97M | 2.68% | 10.81B | -1.32% | -6.92% | -14.06% | -12.32% |
VaronisUS VRNS | 20.19 | -6.22% | -1.34 | 3.16M | 63.92M | 8.59% | 2.38B | -10.39% | -16.50% | -41.66% | -38.45% |
KirbyUS KEX | 140.38 | -0.85% | -1.21 | 454.82K | 63.91M | 1.11% | 7.53B | +3.28% | +13.02% | +13.36% | +27.41% |
Global X Cybersecurity ETFUS BUG | 23.30 | -5.36% | -1.32 | 2.71M | 63.91M | 6.56% | 769.83M | -9.13% | -12.01% | -23.61% | -23.51% |
Arrow ElectronicsUS ARW | 158.19 | +0.48% | +0.76 | 405.24K | 63.86M | 1.64% | 8.08B | +8.46% | +12.57% | +36.43% | +43.57% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 48.54 | +0.41% | +0.20 | 1.32M | 63.84M | 0.92% | 12.66B | +4.12% | +4.63% | +3.81% | +6.80% |
News CorpUS NWSA | 24.48 | -0.45% | -0.11 | 2.60M | 63.76M | 1.24% | 13.52B | +0.33% | +3.82% | -8.07% | -6.28% |
Golar LNGUS GLNG | 53.28 | -0.21% | -0.11 | 1.20M | 63.73M | 1.96% | 5.42B | -3.64% | +18.96% | +35.64% | +43.19% |