| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nutex Health IncUS NUTX | 173.76 | +9.42% | +14.96 | 248.38K | 41.92M | 11.28% | 960.62M | +43.97% | +26.93% | +168.23% | +448.31% |
Rocket Pharmaceuticals, Inc.US RCKT | 6.73 | +11.07% | +0.67 | 6.50M | 41.89M | 23.45% | 724.54M | -4.47% | +9.35% | -38.42% | -46.50% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 7.34 | -2.78% | -0.21 | 5.77M | 41.83M | 6.56% | 30.42M | +43.08% | +92.65% | -27.83% | -45.67% |
VipshopUS VIPS | 14.50 | -2.42% | -0.36 | 2.88M | 41.74M | 2.02% | 7.47B | +3.42% | +17.03% | -0.48% | +7.65% |
Apellis Pharmaceuticals Inc.US APLS | 16.36 | -2.04% | -0.34 | 2.55M | 41.66M | 3.80% | 2.06B | -8.14% | -9.91% | -42.37% | -48.73% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.66 | +0.49% | +0.12 | 1.69M | 41.65M | 0.24% | 10.45B | -0.28% | -0.80% | +1.19% | +1.52% |
Ubiquiti Inc.US UI | 420.77 | -0.25% | -1.06 | 98.99K | 41.65M | 4.31% | 25.45B | +19.12% | +37.26% | +23.08% | +26.76% |
Avantis Emerging Markets Equity ETFUS AVEM | 64.53 | +0.16% | +0.10 | 646.35K | 41.63M | 0.55% | 9.39B | +4.65% | +12.09% | +4.86% | +9.76% |
Soleno TherapeuticsUS SLNO | 75.07 | +2.19% | +1.61 | 558.87K | 41.55M | 4.12% | 3.78B | -1.56% | +7.35% | +58.11% | +67.01% |
Union BanksharesUS AUB | 31.13 | +0.16% | +0.05 | 1.34M | 41.54M | 1.46% | 4.44B | +5.88% | +25.83% | -17.19% | -17.82% |
IAC IncUS IAC | 37.89 | -2.57% | -1.00 | 1.09M | 41.49M | 3.47% | 3.03B | +3.05% | +15.69% | -18.71% | -12.17% |
ZillowUS ZG | 67.22 | -0.04% | -0.03 | 618.62K | 41.47M | 2.53% | 16.23B | +0.70% | +9.44% | -12.30% | -5.12% |
HaemoneticsUS HAE | 69.38 | +1.06% | +0.73 | 599.48K | 41.45M | 1.73% | 3.49B | +2.01% | +21.95% | +8.99% | -11.14% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.21 | +0.49% | +0.21 | 958.71K | 41.38M | 2.21% | 3.54B | -0.14% | -0.62% | -0.02% | +0.56% |
iShares U.S. Medical Devices ETFUS IHI | 62.15 | +1.09% | +0.67 | 667.40K | 41.34M | 1.45% | 4.70B | +2.30% | +9.71% | -4.15% | +6.51% |
SemtechUS SMTC | 39.64 | -0.73% | -0.29 | 1.05M | 41.28M | 3.02% | 3.43B | +14.14% | +52.52% | +4.62% | -35.91% |
DigitalOcean Holdings, Inc.US DOCN | 30.68 | -1.73% | -0.54 | 1.35M | 41.24M | 4.64% | 2.79B | +2.64% | +10.12% | -30.70% | -9.95% |
SonocoUS SON | 45.83 | +1.51% | +0.68 | 898.99K | 41.15M | 2.14% | 4.52B | +1.73% | +5.55% | -1.19% | -6.18% |
Open TextUS OTEX | 27.97 | +0.36% | +0.10 | 1.47M | 41.09M | 1.58% | 7.18B | +2.08% | +9.39% | +1.78% | -1.24% |
ComericaUS CMA | 58.08 | -0.24% | -0.14 | 706.82K | 41.07M | 1.41% | 7.63B | +3.64% | +10.54% | -14.29% | -6.10% |