| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Healthcare Realty Trust IncUS HR | 16.54 | -0.36% | -0.06 | 2.98M | 49.41M | 1.27% | 5.81B | +3.44% | +6.64% | +5.82% | -2.42% |
Scotts Miracle-Gro CompanyUS SMG | 70.08 | +2.01% | +1.38 | 704.37K | 49.37M | 2.01% | 4.04B | +3.18% | +9.65% | +32.03% | +5.64% |
TXNM EnergyUS TXNM | 57.10 | +0.11% | +0.06 | 863.17K | 49.26M | 0.44% | 6.02B | +0.71% | +1.03% | +7.80% | +16.13% |
Harmony Gold MiningUS HMY | 14.83 | -1.33% | -0.20 | 3.30M | 49.21M | 2.40% | 9.23B | +5.10% | +5.25% | -3.70% | +80.63% |
Lloyds Banking Group PLCUS LYG | 4.29 | +0.94% | +0.04 | 11.52M | 49.14M | 1.68% | 63.72B | +3.37% | +1.90% | +8.88% | +57.72% |
Corcept TherapeuticsUS CORT | 68.39 | -1.00% | -0.69 | 719.24K | 49.12M | 3.68% | 7.25B | -6.12% | -10.92% | -4.63% | +35.72% |
GLOBALFOUNDRIES Inc.US GFS | 40.13 | -0.42% | -0.17 | 1.23M | 49.08M | 1.97% | 22.27B | +0.15% | +2.66% | +13.71% | -6.48% |
Avantis Emerging Markets Equity ETFUS AVEM | 71.06 | +0.98% | +0.69 | 690.28K | 48.95M | 0.67% | 11.43B | +1.95% | +4.59% | +18.14% | +20.87% |
Revolution Medicines, Inc.US RVMD | 37.53 | -1.93% | -0.74 | 1.30M | 48.94M | 4.21% | 6.99B | -2.27% | -6.25% | -3.20% | -14.20% |
America Movil SAB de CVUS AMX | 17.92 | +5.41% | +0.92 | 2.75M | 48.91M | 5.18% | 54.13B | +2.34% | +3.88% | +5.47% | +25.23% |
Nexgen Energy Ltd.US NXE | 7.09 | +3.66% | +0.25 | 7.01M | 48.91M | 3.80% | 4.05B | +2.16% | +4.73% | +39.02% | +7.42% |
SPDR S&P Insurance ETFUS KIE | 57.90 | +0.22% | +0.13 | 848.22K | 48.87M | 1.23% | 859.82M | +1.19% | -2.67% | +2.39% | +2.44% |
Apellis Pharmaceuticals Inc.US APLS | 19.90 | +0.05% | +0.01 | 2.44M | 48.82M | 3.27% | 2.50B | +0.76% | +6.93% | +13.78% | -37.64% |
Bread Financial Holdings, Inc.US BFH | 64.20 | +2.12% | +1.33 | 765.70K | 48.82M | 2.34% | 2.99B | +5.04% | +14.99% | +31.32% | +5.14% |
NOV IncUS NOV | 13.71 | +5.30% | +0.69 | 3.57M | 48.69M | 4.76% | 5.15B | +7.78% | +4.82% | +11.19% | -6.10% |
SM Energy CoUS SM | 27.41 | +2.89% | +0.77 | 1.78M | 48.62M | 4.77% | 3.14B | +6.61% | +9.46% | +16.74% | -29.28% |
LoewsUS L | 92.01 | -0.01% | -0.01 | 528.84K | 48.58M | 1.46% | 19.29B | +1.18% | +2.26% | +7.90% | +8.64% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 67.00 | +5.74% | +3.64 | 745.10K | 48.55M | 8.21% | 85.43M | -2.29% | +4.12% | +75.03% | +172.47% |
FMC CorpUS FMC | 43.90 | +1.25% | +0.54 | 1.11M | 48.54M | 1.41% | 5.48B | +3.76% | +2.98% | +6.61% | -9.69% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.07 | +0.03% | +0.03 | 483.80K | 48.41M | 0.01% | 6.40B | +0.09% | -0.03% | -0.07% | +0.15% |