| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United MicroelectronicsUS UMC | 7.30 | -0.27% | -0.02 | 5.67M | 41.28M | 1.23% | 18.33B | -2.41% | -3.57% | +5.49% | +12.48% |
Banco Macro SAUS BMA | 71.69 | +2.80% | +1.95 | 573.15K | 41.16M | 4.88% | 4.58B | +11.08% | -0.13% | -20.75% | -25.91% |
iShares MSCI Mexico ETFUS EWW | 61.05 | +0.33% | +0.20 | 675.96K | 41.09M | 1.41% | 1.79B | +2.67% | +1.23% | +8.21% | +30.39% |
IngredionUS INGR | 133.07 | +0.25% | +0.33 | 309.16K | 41.08M | 1.09% | 8.56B | -0.05% | -1.71% | +0.70% | -3.26% |
KnowlesUS KN | 20.39 | +9.27% | +1.73 | 2.02M | 41.02M | 8.15% | 1.77B | +14.87% | +13.85% | +27.60% | +2.31% |
MaximusUS MMS | 73.45 | -0.24% | -0.18 | 556.60K | 40.98M | 1.56% | 4.14B | +3.42% | +2.91% | +8.99% | -1.61% |
SM Energy CoUS SM | 27.57 | -0.76% | -0.21 | 1.48M | 40.97M | 2.71% | 3.16B | +6.49% | +8.37% | +18.53% | -28.87% |
Praxis Precision Medicines, Inc.US PRAX | 59.22 | +2.09% | +1.22 | 689.82K | 40.86M | 7.53% | 1.21B | +9.97% | +34.47% | +59.19% | -23.05% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 23.91 | -0.62% | -0.15 | 1.72M | 40.82M | 0.73% | 0.00 | -0.44% | +3.54% | +12.18% | +20.49% |
VirtuUS VIRT | 44.20 | +0.98% | +0.43 | 925.44K | 40.73M | 2.39% | 3.81B | -0.27% | +1.03% | +14.75% | +23.88% |
FirstServiceUS FSV | 200.08 | +3.13% | +6.08 | 204.61K | 40.61M | 2.66% | 9.09B | +12.33% | +16.00% | +16.26% | +10.53% |
GlacierUS GBCI | 45.31 | +1.68% | +0.75 | 900.77K | 40.58M | 3.79% | 5.37B | -0.88% | +3.85% | +9.55% | -9.78% |
Louisiana-PacificUS LPX | 89.84 | +1.54% | +1.36 | 453.14K | 40.58M | 1.66% | 6.25B | +2.78% | +2.30% | +3.91% | -13.24% |
AmerisUS ABCB | 66.42 | +1.13% | +0.74 | 614.39K | 40.57M | 2.72% | 4.56B | -1.37% | +2.50% | +12.58% | +6.15% |
Metsera Inc.US MTSR | 40.47 | +2.06% | +0.82 | 1.02M | 40.54M | 9.23% | 4.25B | -5.24% | +40.96% | +73.69% | +124.83% |
Perpetua Resources Corp.US PPTA | 16.21 | -3.77% | -0.63 | 2.49M | 40.41M | 4.87% | 1.74B | -5.65% | +25.76% | +15.37% | +51.92% |
Solid Power, IncUS SLDP | 4.31 | 0.00% | 0.00 | 9.46M | 40.31M | 8.58% | 773.05M | +14.32% | +89.04% | +288.29% | +128.04% |
iShares Core MSCI Europe ETFUS IEUR | 67.14 | +0.15% | +0.10 | 602.05K | 40.30M | 0.89% | 7.02B | +2.10% | +2.52% | +7.42% | +24.38% |
VanEck Morningstar Wide Moat ETFUS MOAT | 99.21 | +0.24% | +0.24 | 407.63K | 40.30M | 0.87% | 13.10B | +3.24% | +6.60% | +15.86% | +6.99% |
Reinsurance Group of AmericaUS RGA | 196.55 | +1.41% | +2.74 | 205.69K | 40.27M | 1.65% | 12.99B | +0.89% | -1.10% | +2.44% | -8.00% |