Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

United Microelectronics

US

UMC

7.30-0.27%-0.025.67M41.28M1.23%18.33B-2.41%-3.57%+5.49%+12.48%

Banco Macro SA

US

BMA

71.69+2.80%+1.95573.15K41.16M4.88%4.58B+11.08%-0.13%-20.75%-25.91%

iShares MSCI Mexico ETF

US

EWW

61.05+0.33%+0.20675.96K41.09M1.41%1.79B+2.67%+1.23%+8.21%+30.39%

Ingredion

US

INGR

133.07+0.25%+0.33309.16K41.08M1.09%8.56B-0.05%-1.71%+0.70%-3.26%

Knowles

US

KN

20.39+9.27%+1.732.02M41.02M8.15%1.77B+14.87%+13.85%+27.60%+2.31%

Maximus

US

MMS

73.45-0.24%-0.18556.60K40.98M1.56%4.14B+3.42%+2.91%+8.99%-1.61%

SM Energy Co

US

SM

27.57-0.76%-0.211.48M40.97M2.71%3.16B+6.49%+8.37%+18.53%-28.87%

Praxis Precision Medicines, Inc.

US

PRAX

59.22+2.09%+1.22689.82K40.86M7.53%1.21B+9.97%+34.47%+59.19%-23.05%

FT Vest Bitcoin Strategy Floor15 ETF - April

US

BFAP

23.91-0.62%-0.151.72M40.82M0.73%0.00-0.44%+3.54%+12.18%+20.49%

Virtu

US

VIRT

44.20+0.98%+0.43925.44K40.73M2.39%3.81B-0.27%+1.03%+14.75%+23.88%

FirstService

US

FSV

200.08+3.13%+6.08204.61K40.61M2.66%9.09B+12.33%+16.00%+16.26%+10.53%

Glacier

US

GBCI

45.31+1.68%+0.75900.77K40.58M3.79%5.37B-0.88%+3.85%+9.55%-9.78%

Louisiana-Pacific

US

LPX

89.84+1.54%+1.36453.14K40.58M1.66%6.25B+2.78%+2.30%+3.91%-13.24%

Ameris

US

ABCB

66.42+1.13%+0.74614.39K40.57M2.72%4.56B-1.37%+2.50%+12.58%+6.15%

Metsera Inc.

US

MTSR

40.47+2.06%+0.821.02M40.54M9.23%4.25B-5.24%+40.96%+73.69%+124.83%

Perpetua Resources Corp.

US

PPTA

16.21-3.77%-0.632.49M40.41M4.87%1.74B-5.65%+25.76%+15.37%+51.92%

Solid Power, Inc

US

SLDP

4.310.00%0.009.46M40.31M8.58%773.05M+14.32%+89.04%+288.29%+128.04%

iShares Core MSCI Europe ETF

US

IEUR

67.14+0.15%+0.10602.05K40.30M0.89%7.02B+2.10%+2.52%+7.42%+24.38%

VanEck Morningstar Wide Moat ETF

US

MOAT

99.21+0.24%+0.24407.63K40.30M0.87%13.10B+3.24%+6.60%+15.86%+6.99%

Reinsurance Group of America

US

RGA

196.55+1.41%+2.74205.69K40.27M1.65%12.99B+0.89%-1.10%+2.44%-8.00%