Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Healthcare Realty Trust Inc

US

HR

16.54-0.36%-0.062.98M49.41M1.27%5.81B+3.44%+6.64%+5.82%-2.42%

Scotts Miracle-Gro Company

US

SMG

70.08+2.01%+1.38704.37K49.37M2.01%4.04B+3.18%+9.65%+32.03%+5.64%

TXNM Energy

US

TXNM

57.10+0.11%+0.06863.17K49.26M0.44%6.02B+0.71%+1.03%+7.80%+16.13%

Harmony Gold Mining

US

HMY

14.83-1.33%-0.203.30M49.21M2.40%9.23B+5.10%+5.25%-3.70%+80.63%

Lloyds Banking Group PLC

US

LYG

4.29+0.94%+0.0411.52M49.14M1.68%63.71B+3.37%+1.90%+8.88%+57.72%

Corcept Therapeutics

US

CORT

68.39-1.00%-0.69719.24K49.12M3.68%7.25B-6.12%-10.92%-4.63%+35.72%

GLOBALFOUNDRIES Inc.

US

GFS

40.13-0.42%-0.171.23M49.08M1.97%22.27B+0.15%+2.66%+13.71%-6.48%

Avantis Emerging Markets Equity ETF

US

AVEM

71.06+0.98%+0.69690.28K48.95M0.67%11.44B+1.95%+4.59%+18.14%+20.87%

Revolution Medicines, Inc.

US

RVMD

37.53-1.93%-0.741.30M48.94M4.21%6.99B-2.27%-6.25%-3.20%-14.20%

America Movil SAB de CV

US

AMX

17.92+5.41%+0.922.75M48.91M5.18%54.12B+2.34%+3.88%+5.47%+25.23%

Nexgen Energy Ltd.

US

NXE

7.09+3.66%+0.257.01M48.91M3.80%4.05B+2.16%+4.73%+39.02%+7.42%

SPDR S&P Insurance ETF

US

KIE

57.90+0.22%+0.13848.22K48.87M1.23%859.82M+1.19%-2.67%+2.39%+2.44%

Apellis Pharmaceuticals Inc.

US

APLS

19.90+0.05%+0.012.44M48.82M3.27%2.50B+0.76%+6.93%+13.78%-37.64%

Bread Financial Holdings, Inc.

US

BFH

64.20+2.12%+1.33765.70K48.82M2.34%2.99B+5.04%+14.99%+31.32%+5.14%

NOV Inc

US

NOV

13.71+5.30%+0.693.57M48.69M4.76%5.15B+7.78%+4.82%+11.19%-6.10%

SM Energy Co

US

SM

27.41+2.89%+0.771.78M48.62M4.77%3.14B+6.61%+9.46%+16.74%-29.28%

Loews

US

L

92.01-0.01%-0.01528.84K48.58M1.46%19.29B+1.18%+2.26%+7.90%+8.64%

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

US

IONX

67.00+5.74%+3.64745.10K48.55M8.21%83.75M-2.29%+4.12%+75.03%+172.47%

FMC Corp

US

FMC

43.90+1.25%+0.541.11M48.54M1.41%5.48B+3.76%+2.98%+6.61%-9.69%

Goldman Sachs Access Treasury 0-1 Year ETF

US

GBIL

100.07+0.03%+0.03483.80K48.41M0.01%6.40B+0.09%-0.03%-0.07%+0.15%