| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Municipal Income ETFUS CGMU | 26.56 | +0.30% | +0.08 | 2.01M | 53.45M | 0.45% | 6.72B | -0.90% | -2.39% | -3.17% | -2.99% |
Eastern Bankshares IncUS EBC | 21.60 | -0.30% | -0.06 | 2.47M | 53.40M | 2.33% | 4.94B | -2.17% | -8.16% | +5.11% | +17.20% |
Steven MaddenUS SHOO | 42.93 | +3.82% | +1.58 | 1.25M | 53.37M | 3.01% | 3.14B | +1.49% | -9.33% | -3.77% | +3.10% |
Nice LtdUS NICE | 98.18 | +0.14% | +0.14 | 542.85K | 53.31M | 1.61% | 5.75B | -9.35% | -6.72% | +12.55% | -13.15% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.02 | +1.24% | +3.54 | 184.10K | 53.30M | 1.01% | 21.36B | +0.19% | -1.51% | +2.71% | +28.64% |
Gildan ActivewearUS GIL | 48.45 | -0.98% | -0.48 | 1.10M | 53.27M | 4.01% | 8.96B | -9.74% | -15.04% | -3.75% | -22.43% |
iShares Russell 3000 ETFUS IWV | 434.07 | +0.86% | +3.69 | 122.60K | 53.26M | 0.34% | 20.29B | -1.24% | -2.00% | +1.99% | +12.21% |
Meritage HomesUS MTH | 64.22 | +3.66% | +2.27 | 833.21K | 53.23M | 3.00% | 4.19B | -4.82% | -12.77% | -13.55% | -2.40% |
California ResourcesUS CRC | 56.75 | +0.89% | +0.50 | 935.56K | 53.04M | 2.45% | 5.03B | +6.23% | +7.58% | +0.89% | +26.93% |
Power IntegrationsUS POWI | 52.28 | +5.21% | +2.59 | 1.01M | 53.02M | 5.31% | 2.91B | +3.44% | -16.10% | -34.10% | +47.10% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.01% | +0.01 | 534.41K | 53.01M | 0.02% | 3.87B | +0.03% | -0.08% | -0.10% | -0.03% |
Liquidia Technologies IncUS LQDA | 66.74 | -1.64% | -1.11 | 778.48K | 52.79M | 4.80% | 5.97B | -2.75% | -7.43% | -1.87% | +93.51% |
BlackBerryUS BB | 7.67 | +1.72% | +0.13 | 6.89M | 52.75M | 1.70% | 4.50B | -0.39% | -14.68% | -16.36% | +102.37% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 180.78 | +2.00% | +3.54 | 291.82K | 52.74M | 1.13% | 12.04B | +1.82% | -3.95% | -5.90% | +18.14% |
Banc of CaliforniaUS BANC | 18.55 | +0.82% | +0.15 | 2.85M | 52.73M | 1.96% | 2.95B | -1.17% | -5.50% | -7.20% | -3.84% |
iShares Expanded Tech Sector ETFUS IGM | 162.24 | +1.24% | +1.98 | 324.44K | 52.73M | 0.82% | 10.71B | +0.78% | -2.07% | +0.75% | +25.61% |
SynapticsUS SYNA | 101.03 | +8.09% | +7.56 | 530.28K | 52.72M | 7.38% | 3.95B | +3.43% | -5.85% | -25.13% | +36.49% |
PTC TherapeuticsUS PTCT | 66.06 | -1.94% | -1.31 | 792.87K | 52.68M | 3.81% | 5.51B | -7.48% | -8.21% | -9.84% | -13.03% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 904.88K | 52.51M | 1.21% | 1.62B | -1.55% | -1.48% | -9.48% | -10.04% |
Replimune Group Inc.US REPL | 12.92 | -2.42% | -0.32 | 4.09M | 52.49M | 10.12% | 1.22B | -15.50% | -14.94% | +47.15% | +32.92% |