| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Dividend ETFUS SDY | 134.68 | +1.17% | +1.55 | 99.85K | 13.41M | 1.05% | 19.92B | +1.91% | +5.18% | -1.03% | +1.95% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.53 | +0.02% | +0.01 | 265.32K | 13.41M | 0.02% | 6.10B | +0.06% | -0.04% | -0.08% | +0.20% |
TimkenUS TKR | 72.55 | -0.07% | -0.05 | 184.99K | 13.38M | 0.90% | 5.08B | +6.02% | +18.99% | -12.79% | +1.65% |
Vanguard Russell 1000 ValueUS VONV | 82.67 | +0.54% | +0.44 | 162.38K | 13.38M | 0.77% | 12.05B | +1.71% | +7.24% | -4.03% | +1.75% |
Envista HoldingsUS NVST | 18.00 | +0.39% | +0.07 | 749.68K | 13.37M | 2.79% | 3.05B | +1.29% | +19.84% | -17.28% | -6.69% |
Trimble NavigationUS TRMB | 71.16 | -0.15% | -0.11 | 188.02K | 13.37M | 1.28% | 16.98B | +5.61% | +22.10% | -5.84% | +0.71% |
JPMorgan US Quality Factor ETFUS JQUA | 58.87 | +0.68% | +0.40 | 227.34K | 13.37M | 0.94% | 6.06B | +3.06% | +10.53% | -3.05% | +2.79% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 11.29 | -0.66% | -0.07 | 1.19M | 13.36M | 0.93% | 72.72B | +3.82% | +7.07% | -16.22% | -4.69% |
Global X U.S. Infrastructure Development ETFUS PAVE | 41.83 | +0.16% | +0.07 | 319.56K | 13.34M | 0.73% | 8.17B | +4.43% | +16.15% | -0.56% | +3.50% |
PROCEPT BioRoboticsUS PRCT | 55.20 | +0.78% | +0.42 | 244.60K | 13.32M | 2.95% | 3.05B | +0.70% | +4.52% | -17.88% | -31.45% |
American Healthcare REITUS AHR | 34.89 | +2.05% | +0.70 | 381.27K | 13.31M | 2.44% | 5.56B | +8.32% | +15.07% | +26.18% | +22.76% |
Credit AcceptanceUS CACC | 496.03 | -0.03% | -0.16 | 26.87K | 13.30M | 1.62% | 5.76B | +0.51% | +2.88% | -5.07% | +5.66% |
CredicorpUS BAP | 210.64 | +1.31% | +2.73 | 63.51K | 13.30M | 2.16% | 19.88B | +3.30% | +13.74% | +14.39% | +14.90% |
Medical PropertiesUS MPW | 4.98 | +0.91% | +0.05 | 2.68M | 13.28M | 1.83% | 2.99B | -4.14% | -7.70% | -0.90% | +25.95% |
Grocery Outlet HoldingUS GO | 13.83 | +2.56% | +0.35 | 967.22K | 13.27M | 4.15% | 1.36B | -7.71% | -5.57% | -13.59% | -11.43% |
Petros Pharmaceuticals IncUS PTPI | 0.1727 | +23.36% | +0.0327 | 80.96M | 13.24M | 29.93% | 369.71K | +37.72% | -82.77% | -95.62% | -98.25% |
South StateUS SSB | 90.68 | -0.73% | -0.67 | 145.75K | 13.23M | 1.24% | 9.20B | +1.09% | +7.86% | -11.52% | -8.85% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 48.17 | -2.29% | -1.13 | 269.93K | 13.22M | 12.37% | 32.51M | +6.38% | +70.45% | 0.00% | +95.89% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 28.33 | +4.02% | +1.10 | 472.76K | 13.21M | 4.43% | 3.43B | +9.36% | +18.81% | -2.13% | +5.57% |
TrexUS TREX | 60.60 | +0.38% | +0.23 | 219.55K | 13.21M | 2.10% | 6.50B | +3.95% | +13.44% | -8.62% | -12.21% |