| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kontoor Brands, Inc.US KTB | 85.78 | +2.68% | +2.24 | 649.20K | 55.52M | 3.50% | 4.74B | +2.90% | +2.99% | +19.14% | +40.42% |
Gildan ActivewearUS GIL | 50.68 | +1.46% | +0.73 | 1.10M | 55.43M | 3.10% | 9.38B | -7.08% | -4.05% | -9.92% | -18.86% |
BankUnitedUS BKU | 46.22 | -0.54% | -0.25 | 1.19M | 55.40M | 2.43% | 3.34B | -3.81% | -6.17% | +0.39% | +3.70% |
SPDR S&P Insurance ETFUS KIE | 64.74 | +0.94% | +0.60 | 855.11K | 55.37M | 1.17% | 650.64M | +0.98% | +6.04% | +13.14% | +7.63% |
Reinsurance Group of AmericaUS RGA | 239.00 | +0.03% | +0.08 | 230.88K | 55.31M | 1.32% | 15.71B | -0.78% | +11.02% | +14.95% | +17.47% |
Tenaris SAUS TS | 56.41 | -2.18% | -1.26 | 975.87K | 55.29M | 2.15% | 28.49B | +0.57% | +0.68% | -11.22% | +46.71% |
SEALSQ CorpUS LAES | 2.48 | +2.06% | +0.05 | 22.63M | 55.05M | 7.82% | 555.52M | -3.50% | -20.51% | -6.06% | -34.39% |
ACI Worldwide IncUS ACIW | 57.88 | +2.79% | +1.57 | 951.60K | 54.97M | 2.14% | 5.89B | +1.78% | +17.50% | +32.75% | +21.06% |
AptarGroupUS ATR | 133.37 | +0.76% | +1.01 | 411.23K | 54.85M | 1.08% | 8.51B | +2.66% | +5.87% | +8.52% | +9.36% |
Acushnet Holdings Corp.US GOLF | 103.81 | -0.81% | -0.85 | 527.86K | 54.84M | 3.21% | 6.09B | -6.92% | -12.08% | +8.88% | +30.06% |
PersonalisUS PSNL | 11.98 | +1.70% | +0.20 | 4.62M | 54.80M | 4.84% | 1.28B | -10.19% | -7.99% | +137.70% | +50.50% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 35.16 | +2.60% | +0.89 | 1.51M | 54.79M | 10.53% | 50.98M | +9.33% | +62.33% | 0.00% | +65.23% |
iShares MSCI World ETFUS URTH | 201.26 | +0.19% | +0.38 | 272.13K | 54.77M | 1.16% | 7.91B | +0.08% | +1.98% | +3.81% | +8.34% |
VirtuUS VIRT | 58.85 | -1.49% | -0.89 | 923.37K | 54.65M | 3.73% | 9.13B | +3.87% | -3.06% | +15.80% | +76.62% |
iShares Select Dividend ETFUS DVY | 163.27 | +0.17% | +0.28 | 333.48K | 54.52M | 0.62% | 23.78B | +1.49% | +3.23% | +6.71% | +15.68% |
Adaptive Biotechnologies CorpUS ADPT | 22.54 | +1.21% | +0.27 | 2.44M | 54.44M | 5.48% | 3.60B | +3.11% | +7.54% | +66.59% | +38.79% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.26 | +0.44% | +0.16 | 1.51M | 54.42M | 1.50% | 11.81B | +0.92% | -0.44% | +1.17% | +10.79% |
Dillard'sUS DDS | 573.95 | +1.04% | +5.90 | 94.70K | 54.39M | 2.74% | 8.96B | +3.23% | -0.69% | +2.11% | -5.34% |
Webull CorpUS BULL | 7.54 | +0.67% | +0.05 | 7.13M | 54.38M | 4.21% | 4.01B | -1.95% | +10.56% | +11.54% | -2.96% |
Western UnionUS WU | 8.17 | -0.61% | -0.05 | 6.61M | 54.31M | 2.62% | 2.56B | -5.66% | +8.36% | -9.02% | -12.24% |