| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group New Geography Equity ETFUS CGNG | 34.72 | -1.50% | -0.53 | 330.70K | 11.46M | 0.68% | 2.60B | -3.74% | -5.96% | -0.32% | +8.74% |
Dyne Therapeutics, Inc.US DYN | 25.68 | +0.20% | +0.05 | 444.49K | 11.44M | 4.21% | 4.79B | +7.76% | +20.79% | +46.32% | +31.29% |
Boston BeerUS SAM | 187.44 | +2.09% | +3.84 | 60.89K | 11.42M | 2.13% | 1.93B | +9.62% | +2.76% | -20.93% | -3.94% |
ProgynyUS PGNY | 30.11 | -4.69% | -1.48 | 375.14K | 11.41M | 3.53% | 2.36B | -6.61% | +4.33% | +62.06% | +17.25% |
Benchmark ElectronicsUS BHE | 74.78 | -6.09% | -4.85 | 151.84K | 11.41M | 2.69% | 2.68B | -11.66% | -21.42% | -8.86% | +74.88% |
Vanguard Extended Market ETFUS VXF | 235.82 | -0.76% | -1.80 | 48.40K | 11.40M | 0.96% | 30.42B | -1.50% | -3.42% | +4.32% | +12.77% |
Trump Media & TechnologyUS DJT | 9.27 | -3.09% | -0.29 | 1.21M | 11.40M | 4.39% | 2.56B | -5.65% | +23.70% | +1.26% | -30.02% |
NANO Nuclear Energy IncUS NNE | 15.50 | -7.69% | -1.29 | 731.85K | 11.40M | 5.41% | 807.21M | -10.41% | -27.30% | -33.71% | -35.45% |
ProShares UltraShort Ether ETFUS ETHD | 60.59 | +6.45% | +3.67 | 186.06K | 11.40M | 2.76% | 48.65M | +3.17% | -31.09% | +16.36% | +22.38% |
Biglari Holdings Inc.US BH.A | 1,845.00 | +0.98% | +17.94 | 6K | 11.39M | 2.85% | 1.16B | -5.24% | -14.47% | +13.18% | +6.03% |
WR BerkleyUS WRB | 77.25 | +2.05% | +1.55 | 147.35K | 11.37M | 1.76% | 28.76B | +7.05% | +8.79% | +15.59% | +10.17% |
Destiny Tech100 IncUS DXYZ | 21.92 | -4.82% | -1.11 | 522.27K | 11.37M | 3.43% | 667.81M | -14.61% | -16.34% | -32.68% | -28.44% |
Invesco China Technology ETFUS CQQQ | 49.83 | -2.47% | -1.26 | 228.63K | 11.35M | 0.90% | 3.03B | -4.81% | -10.07% | -2.31% | -4.17% |
iShares Floating Rate Bond ETFUS FLOT | 51.05 | -0.03% | -0.01 | 221.94K | 11.33M | 0.04% | 10.24B | +0.11% | -0.01% | +0.01% | +0.36% |
PopularUS BPOP | 171.03 | -0.22% | -0.38 | 66.10K | 11.33M | 1.21% | 10.92B | -0.72% | +3.75% | +13.77% | +37.35% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.36 | -0.35% | -0.23 | 170.35K | 11.31M | 0.54% | 18.32B | +0.02% | -1.00% | +4.00% | +14.59% |
CTS CorpUS CTS | 64.50 | +6.77% | +4.09 | 175.81K | 11.30M | 6.79% | 1.85B | +5.20% | -0.11% | +12.96% | +50.45% |
Omega Healthcare InvestorsUS OHI | 51.87 | +0.91% | +0.47 | 217.80K | 11.29M | 0.78% | 15.30B | +2.51% | +7.82% | +10.43% | +16.98% |
Tango Therapeutics Inc.US TNGX | 25.57 | -4.32% | -1.15 | 434.07K | 11.27M | 5.84% | 4.17B | -11.91% | -21.48% | +18.25% | +188.54% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.72 | +0.03% | +0.02 | 226.39K | 11.26M | 0.04% | 9.22B | +0.03% | -0.13% | -0.19% | -0.25% |