| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeicoUS HEI.A | 253.13 | +0.48% | +1.22 | 170.86K | 43.20M | 1.34% | 35.21B | +2.98% | +3.90% | +30.60% | +36.03% |
Cable OneUS CABO | 128.53 | +3.78% | +4.68 | 340.33K | 43.19M | 5.51% | 723.34M | +3.12% | +1.97% | -49.23% | -64.51% |
Jackson Financial IncUS JXN | 87.50 | -1.16% | -1.03 | 491.05K | 43.13M | 1.71% | 6.25B | +0.54% | +1.91% | +20.26% | +0.48% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.72 | -0.14% | -0.04 | 1.55M | 43.07M | 1.03% | 0.00 | -0.57% | -0.22% | -1.49% | -0.61% |
ArchrockUS AROC | 23.40 | +0.65% | +0.15 | 1.84M | 43.00M | 1.85% | 4.14B | +0.26% | -6.25% | +1.21% | -5.99% |
SolventumUS SOLV | 73.28 | -0.79% | -0.58 | 584.17K | 42.95M | 2.27% | 12.68B | -0.70% | +0.89% | +12.84% | +10.93% |
Western Midstream Operating, LP.US WES | 40.47 | -0.30% | -0.12 | 1.05M | 42.68M | 2.54% | 15.43B | +2.53% | +6.19% | +6.30% | +5.31% |
KBR IncUS KBR | 46.56 | -1.08% | -0.51 | 913.55K | 42.65M | 2.21% | 6.04B | +0.28% | -11.78% | -8.35% | -19.63% |
DigitalOcean Holdings, Inc.US DOCN | 29.52 | +1.30% | +0.38 | 1.44M | 42.53M | 4.44% | 2.69B | +4.57% | +6.15% | +10.64% | -13.35% |
Steven MaddenUS SHOO | 26.47 | +1.30% | +0.34 | 1.60M | 42.38M | 2.64% | 1.84B | +3.74% | +13.85% | +29.06% | -37.75% |
First CommonwealthUS FCF | 16.89 | -0.12% | -0.02 | 2.51M | 42.38M | 1.60% | 1.77B | -0.65% | +9.89% | +14.20% | -0.18% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 20.25 | +12.54% | +2.26 | 2.17M | 42.32M | 14.09% | 26.99M | +3.00% | -30.67% | -46.14% | -87.86% |
Vanguard Russell 1000 Value ETFUS VONV | 85.96 | -0.11% | -0.09 | 491.72K | 42.29M | 0.63% | 12.87B | -0.22% | +3.11% | +10.66% | +5.80% |
MoogUS MOG.A | 192.01 | -0.47% | -0.90 | 219.54K | 42.15M | 2.17% | 6.05B | +3.76% | +10.35% | +17.94% | -2.45% |
Fidelity High Dividend ETFUS FDVV | 53.33 | -0.11% | -0.06 | 787.67K | 42.06M | 0.56% | 6.01B | +0.24% | +4.28% | +14.32% | +6.79% |
LazardUS LAZ | 54.35 | +0.35% | +0.19 | 773.42K | 42.01M | 1.71% | 5.12B | +4.68% | +24.80% | +49.31% | +5.58% |
YPF SAUS YPF | 30.73 | -0.58% | -0.18 | 1.35M | 41.95M | 3.32% | 12.09B | -0.77% | -12.90% | -6.88% | -27.71% |
DeVry EducationUS ATGE | 117.08 | +0.43% | +0.50 | 355.24K | 41.57M | 1.61% | 4.21B | -0.77% | -5.96% | +14.63% | +28.87% |
Grupo Financiero Galicia SAUS GGAL | 47.22 | -1.03% | -0.49 | 870.96K | 41.53M | 3.81% | 7.58B | +0.25% | -12.80% | -24.95% | -24.23% |
Vanguard ESG U.S. Stock ETFUS ESGV | 111.28 | 0.00% | 0.00 | 372.67K | 41.48M | 0.55% | 10.83B | +0.78% | +5.35% | +20.64% | +6.09% |