| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatsonUS MATX | 205.45 | -2.43% | -5.12 | 264.19K | 54.31M | 3.66% | 6.22B | -5.93% | +5.64% | +18.52% | +66.29% |
Envista HoldingsUS NVST | 26.64 | +1.18% | +0.31 | 2.04M | 54.30M | 1.71% | 4.34B | +0.23% | -1.19% | +2.86% | +22.71% |
BNY Mellon Core Bond ETFUS BKAG | 41.43 | +0.25% | +0.11 | 1.31M | 54.29M | 0.21% | 2.17B | -0.28% | -1.70% | -1.33% | -2.26% |
ISHARES GOLD TRUST MICROUS IAUM | 40.69 | +0.74% | +0.30 | 1.34M | 54.27M | 0.68% | 6.39B | +1.90% | +0.32% | -10.20% | -5.35% |
Caris Life Sciences, Inc.US CAI | 15.63 | +0.71% | +0.11 | 3.45M | 54.23M | 3.61% | 4.41B | +0.45% | -15.51% | -12.04% | -42.07% |
Dimensional US Real Estate ETFUS DFAR | 27.26 | -0.51% | -0.14 | 1.98M | 54.22M | 0.88% | 1.81B | +1.00% | +1.94% | +7.37% | +19.03% |
BOOST RUN INCUS BRUN | 19.36 | -10.95% | -2.38 | 2.84M | 54.15M | 16.21% | 1.48B | -17.55% | -43.44% | +13.95% | +53.16% |
Century AluminumUS CENX | 44.87 | -2.90% | -1.34 | 1.21M | 54.08M | 3.74% | 4.44B | +4.74% | -3.15% | -23.92% | +14.52% |
Avantis International Small Cap Value ETFUS AVDV | 104.07 | -0.05% | -0.05 | 519.38K | 54.05M | 1.14% | 18.87B | +1.91% | +0.26% | +0.40% | +10.75% |
Ardagh Metal Packaging S.A.US AMBP | 4.84 | +1.26% | +0.06 | 11.16M | 54.01M | 2.72% | 2.89B | +7.56% | +4.99% | +25.71% | +18.05% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.64 | +0.02% | +0.01 | 1.07M | 54.01M | 0.02% | 6.58B | +0.08% | +0.02% | +0.02% | +0.36% |
Western Midstream Operating, LP.US WES | 46.73 | -1.56% | -0.74 | 1.15M | 54.00M | 2.17% | 19.30B | +0.26% | +8.65% | +10.71% | +18.30% |
Graphic PackagingUS GPK | 11.15 | +1.18% | +0.13 | 4.84M | 53.99M | 2.31% | 3.29B | +2.86% | +1.27% | +16.15% | -25.96% |
VSE CorpUS VSEC | 200.93 | +2.82% | +5.51 | 270.52K | 53.92M | 4.64% | 5.62B | +3.25% | -8.66% | +25.45% | +16.30% |
ImpinjUS PI | 130.29 | +2.15% | +2.74 | 415.87K | 53.89M | 5.81% | 3.97B | -5.39% | -1.69% | +8.54% | -25.12% |
Kohl'sUS KSS | 18.49 | +3.07% | +0.55 | 2.93M | 53.86M | 4.43% | 2.10B | +5.24% | -4.00% | +32.26% | -9.41% |
ESCO Technologies IncUS ESE | 324.20 | -1.09% | -3.58 | 166.73K | 53.86M | 5.73% | 8.39B | +0.89% | -4.61% | +3.98% | +65.92% |
JPMorgan Income ETFUS JPIE | 45.82 | +0.07% | +0.03 | 1.17M | 53.75M | 0.08% | 10.13B | -0.17% | -0.54% | -0.59% | -1.02% |
Elbit Systems LtdUS ESLT | 812.86 | -0.90% | -7.35 | 66.17K | 53.70M | 2.61% | 38.08B | +7.69% | +13.57% | -0.81% | +40.70% |
MarketAxessUS MKTX | 117.97 | +1.10% | +1.28 | 454.88K | 53.66M | 1.80% | 4.19B | +2.65% | +4.83% | -26.62% | -34.91% |