| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StepStone Group Inc.US STEP | 44.65 | +4.79% | +2.04 | 1.20M | 53.61M | 4.21% | 5.39B | +5.68% | +12.92% | -12.61% | -30.42% |
California ResourcesUS CRC | 50.83 | -4.94% | -2.64 | 1.05M | 53.50M | 4.30% | 4.50B | -2.72% | -5.36% | -25.26% | +13.69% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 63.54 | +1.11% | +0.70 | 834.44K | 53.45M | 3.28% | 4.88B | +1.53% | +7.32% | +19.90% | +54.02% |
VanEck IG Floating Rate ETFUS FLTR | 25.59 | 0.00% | 0.00 | 2.09M | 53.44M | 0.04% | 2.96B | +0.04% | 0.00% | +0.27% | +0.43% |
Miami International Holdings, Inc.US MIAX | 43.42 | +1.50% | +0.64 | 1.24M | 53.43M | 3.25% | 4.12B | +3.28% | +14.50% | -8.86% | -2.16% |
InnodataUS INOD | 59.41 | +6.30% | +3.52 | 910.64K | 53.35M | 6.55% | 1.94B | -4.30% | -19.61% | +48.71% | +16.60% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 95.59 | +0.16% | +0.15 | 556.81K | 53.26M | 0.87% | 16.53B | +0.02% | +0.97% | +2.32% | +6.89% |
Adt Inc.US ADT | 7.15 | +1.56% | +0.11 | 7.43M | 53.25M | 1.56% | 5.24B | +2.14% | +11.89% | -0.28% | -11.40% |
CohuUS COHU | 47.81 | -5.70% | -2.89 | 1.13M | 53.24M | 9.68% | 2.26B | -7.26% | -25.39% | +6.93% | +105.46% |
FEMSAUS FMX | 132.15 | +3.96% | +5.03 | 405.89K | 53.23M | 5.29% | 45.06B | +1.65% | +2.55% | +17.98% | +30.75% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 54.84 | +0.11% | +0.06 | 970.41K | 53.19M | 1.10% | 4.89B | -0.24% | +0.62% | +2.14% | +3.86% |
Capital Group Core Equity ETFUS CGUS | 43.83 | -0.07% | -0.03 | 1.21M | 53.16M | 1.48% | 11.20B | -0.20% | +0.78% | +3.76% | +8.95% |
Dentsply SironaUS XRAY | 13.02 | +0.70% | +0.09 | 4.06M | 53.14M | 2.94% | 2.60B | -3.27% | +18.26% | +13.41% | +13.91% |
XP Inc.US XP | 16.74 | +0.30% | +0.05 | 3.15M | 52.91M | 1.92% | 8.69B | -0.36% | +3.78% | -8.92% | +2.26% |
Gerdau SAUS GGB | 4.83 | +0.42% | +0.02 | 11.02M | 52.87M | 1.98% | 9.50B | +3.21% | +16.39% | +9.03% | +30.89% |
ArcBestUS ARCB | 148.87 | -3.52% | -5.43 | 356.88K | 52.82M | 6.03% | 3.33B | -5.90% | +1.76% | +17.17% | +100.66% |
BellRing Brands, Inc.US BRBR | 13.07 | +0.93% | +0.12 | 4.04M | 52.81M | 6.33% | 1.52B | +7.57% | +13.16% | -25.48% | -51.10% |
B2GoldUS BTG | 3.87 | 0.00% | 0.00 | 13.64M | 52.72M | 3.75% | 5.16B | +6.03% | -1.78% | -10.21% | -14.19% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.18 | +8.56% | +2.30 | 1.83M | 52.65M | 3.16% | 114.79M | +3.29% | +33.98% | +3.70% | -17.27% |
Warrior Met Coal LLCUS HCC | 80.66 | +0.74% | +0.59 | 652.32K | 52.52M | 3.43% | 4.24B | +2.10% | -0.76% | -10.41% | -8.52% |