| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco PHLX Semiconductor ETFUS SOXQ | 60.23 | +0.02% | +0.01 | 902.90K | 54.81M | 2.66% | 1.01B | +1.72% | -5.39% | +9.33% | +8.00% |
ImpinjUS PI | 91.74 | +0.43% | +0.40 | 602.05K | 54.73M | 4.48% | 2.76B | -2.71% | -16.91% | -40.16% | -47.28% |
LATAM Airlines Group SAUS LTM | 47.62 | +1.21% | +0.57 | 1.15M | 54.72M | 2.38% | 13.67B | -0.94% | -22.23% | -10.56% | -11.83% |
iShares MSCI World ETFUS URTH | 181.75 | -0.76% | -1.40 | 299.62K | 54.70M | 1.76% | 6.58B | -1.75% | -3.85% | -2.42% | -2.16% |
First Trust Value Line Dividend Index FundUS FVD | 47.76 | +0.23% | +0.11 | 1.14M | 54.66M | 0.91% | 8.27B | -2.39% | -2.99% | +3.00% | +3.65% |
ZoomInfo Technologies Inc.US GTM | 5.83 | -2.83% | -0.17 | 9.38M | 54.64M | 5.58% | 1.78B | -11.13% | -7.46% | -40.45% | -42.67% |
Ultragenyx PharmaceuticalUS RARE | 21.34 | -1.70% | -0.37 | 2.54M | 54.62M | 4.51% | 2.06B | +0.42% | -9.19% | -41.10% | -7.22% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.00 | 0.00% | 0.00 | 1.11M | 54.57M | 0.10% | 3.09B | -0.18% | -0.51% | -0.45% | -0.28% |
WisdomTree U.S. Value FundUS WTV | 94.59 | -0.07% | -0.07 | 574.95K | 54.43M | 1.04% | 2.66B | -2.33% | -4.68% | -0.12% | +1.38% |
CavcoUS CVCO | 496.59 | -0.41% | -2.02 | 109.21K | 54.38M | 3.26% | 3.85B | -7.44% | -13.45% | -16.98% | -15.94% |
Doximity, Inc.US DOCS | 24.37 | +0.37% | +0.09 | 2.23M | 54.11M | 3.05% | 4.50B | -3.83% | -1.38% | -45.42% | -44.96% |
Peloton Interactive, Inc.US PTON | 3.71 | -1.59% | -0.06 | 14.53M | 54.11M | 5.44% | 1.58B | -3.13% | -12.29% | -40.64% | -39.77% |
Pimco Total Return ETFUS BOND | 92.32 | -0.21% | -0.19 | 585.18K | 54.05M | 0.40% | 7.65B | -1.02% | -1.77% | -0.80% | -0.82% |
Fortis IncUS FTS | 58.18 | +0.19% | +0.11 | 928.78K | 54.01M | 1.02% | 29.40B | +0.69% | +3.73% | +12.73% | +12.01% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 88.87 | -0.11% | -0.10 | 607.49K | 54.00M | 0.38% | 866.48M | -1.08% | -1.77% | -0.94% | -0.99% |
Akre Focus ETFUS AKRE | 53.22 | -0.58% | -0.31 | 1.01M | 53.95M | 1.77% | 6.86B | -8.40% | -3.55% | -18.56% | -18.76% |
Commerce BancsharesUS CBSH | 47.65 | +0.34% | +0.16 | 1.13M | 53.94M | 1.39% | 7.00B | -5.38% | -11.60% | -11.00% | -8.96% |
BrunswickUS BC | 68.91 | -0.12% | -0.08 | 779.47K | 53.81M | 1.57% | 4.48B | -2.42% | -20.03% | -7.58% | -7.18% |
Great Lakes Dredge & DockUS GLDD | 16.92 | -0.18% | -0.03 | 3.18M | 53.78M | 0.24% | 1.13B | -0.12% | -0.18% | +21.81% | +28.96% |
Lamar AdvertisingUS LAMR | 134.14 | +0.16% | +0.21 | 400.77K | 53.76M | 1.72% | 13.59B | -1.40% | +2.16% | +5.66% | +5.97% |