Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Carnival PLCUS CUK | 26.94 | +0.41% | +0.11 | 1.54M | 41.46M | 1.27% | 35.37B | +2.59% | +26.42% | +65.99% | +19.68% |
GenworthUS GNW | 7.44 | -0.13% | -0.01 | 5.57M | 41.43M | 1.54% | 3.08B | +2.06% | -4.37% | +13.07% | +6.44% |
NatWest GroupUS NWG | 13.33 | -0.60% | -0.08 | 3.10M | 41.36M | 0.78% | 53.91B | +0.45% | -5.93% | +6.05% | +31.07% |
iShares U.S. Medical Devices ETFUS IHI | 60.06 | +0.15% | +0.09 | 686.99K | 41.35M | 1.15% | 4.31B | -1.49% | -0.28% | +5.50% | +2.93% |
Warrior Met Coal LLCUS HCC | 52.55 | -0.25% | -0.13 | 779.47K | 41.35M | 4.20% | 2.76B | -0.79% | +11.78% | +7.97% | -3.12% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.50 | +0.21% | +0.06 | 1.45M | 41.27M | 0.14% | 8.75B | +0.14% | +0.07% | +0.14% | +2.22% |
Pheton Holdings LtdUS PTHL | 22.22 | +2.25% | +0.49 | 1.89M | 41.25M | 5.02% | 316.64M | +5.76% | +22.76% | +685.16% | +403.85% |
AmbarellaUS AMBA | 69.38 | -1.56% | -1.10 | 590.35K | 41.23M | 2.55% | 2.94B | +3.74% | +31.23% | +69.43% | -4.62% |
First Trust Capital Strength ETFUS FTCS | 90.78 | -0.23% | -0.21 | 452.37K | 41.13M | 0.71% | 10.32B | -0.16% | +2.07% | +5.00% | +3.37% |
TripAdvisorUS TRIP | 17.51 | 0.00% | 0.00 | 2.36M | 41.09M | 2.48% | 2.29B | -2.72% | +34.28% | +47.27% | +18.55% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 16.75 | +0.30% | +0.05 | 2.47M | 41.06M | 2.70% | 138.27M | +1.89% | +11.00% | -15.15% | -1.00% |
Banco Santander SAUS SAN | 8.44 | -0.82% | -0.07 | 4.85M | 41.02M | 1.29% | 125.58B | +0.12% | +5.11% | +21.61% | +85.09% |
Bright Horizons Family SolutionsUS BFAM | 114.88 | -0.14% | -0.16 | 357.52K | 41.00M | 1.29% | 6.58B | -0.41% | -6.01% | -1.89% | +3.64% |
Alkermes PLCUS ALKS | 29.22 | -0.48% | -0.14 | 1.40M | 40.97M | 1.72% | 4.82B | -3.50% | -0.37% | +7.78% | +1.60% |
First MerchantsUS FRME | 40.65 | -0.15% | -0.06 | 1.01M | 40.94M | 1.82% | 2.37B | -0.83% | +13.80% | +12.19% | +1.90% |
Surf Air Mobility Inc.US SRFM | 5.30 | -10.47% | -0.62 | 7.56M | 40.92M | 13.51% | 182.35M | -39.77% | +156.04% | +126.50% | -1.67% |
Replimune Group Inc.US REPL | 12.09 | -3.28% | -0.41 | 3.35M | 40.83M | 9.28% | 931.98M | +10.21% | +27.40% | +38.81% | -0.17% |
Global X U.S. Infrastructure Development ETFUS PAVE | 45.43 | +0.11% | +0.05 | 899.13K | 40.82M | 1.06% | 8.98B | +1.05% | +7.99% | +25.39% | +12.42% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.19 | -0.04% | -0.01 | 1.69M | 40.80M | 0.26% | 2.59B | -1.31% | -1.87% | -0.62% | -5.43% |
MirionUS MIR | 21.77 | +0.18% | +0.04 | 1.87M | 40.78M | 1.38% | 4.92B | +6.61% | +11.36% | +57.75% | +24.76% |