Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Carnival PLC

US

CUK

26.94+0.41%+0.111.54M41.46M1.27%35.37B+2.59%+26.42%+65.99%+19.68%

Genworth

US

GNW

7.44-0.13%-0.015.57M41.43M1.54%3.08B+2.06%-4.37%+13.07%+6.44%

NatWest Group

US

NWG

13.33-0.60%-0.083.10M41.36M0.78%53.91B+0.45%-5.93%+6.05%+31.07%

iShares U.S. Medical Devices ETF

US

IHI

60.06+0.15%+0.09686.99K41.35M1.15%4.31B-1.49%-0.28%+5.50%+2.93%

Warrior Met Coal LLC

US

HCC

52.55-0.25%-0.13779.47K41.35M4.20%2.76B-0.79%+11.78%+7.97%-3.12%

SPDR Portfolio Intermediate Term Treasury ETF

US

SPTI

28.50+0.21%+0.061.45M41.27M0.14%8.75B+0.14%+0.07%+0.14%+2.22%

Pheton Holdings Ltd

US

PTHL

22.22+2.25%+0.491.89M41.25M5.02%316.64M+5.76%+22.76%+685.16%+403.85%

Ambarella

US

AMBA

69.38-1.56%-1.10590.35K41.23M2.55%2.94B+3.74%+31.23%+69.43%-4.62%

First Trust Capital Strength ETF

US

FTCS

90.78-0.23%-0.21452.37K41.13M0.71%10.32B-0.16%+2.07%+5.00%+3.37%

TripAdvisor

US

TRIP

17.510.00%0.002.36M41.09M2.48%2.29B-2.72%+34.28%+47.27%+18.55%

ProShares UltraShort Bloomberg Crude Oil

US

SCO

16.75+0.30%+0.052.47M41.06M2.70%138.27M+1.89%+11.00%-15.15%-1.00%

Banco Santander SA

US

SAN

8.44-0.82%-0.074.85M41.02M1.29%125.58B+0.12%+5.11%+21.61%+85.09%

Bright Horizons Family Solutions

US

BFAM

114.88-0.14%-0.16357.52K41.00M1.29%6.58B-0.41%-6.01%-1.89%+3.64%

Alkermes PLC

US

ALKS

29.22-0.48%-0.141.40M40.97M1.72%4.82B-3.50%-0.37%+7.78%+1.60%

First Merchants

US

FRME

40.65-0.15%-0.061.01M40.94M1.82%2.37B-0.83%+13.80%+12.19%+1.90%

Surf Air Mobility Inc.

US

SRFM

5.30-10.47%-0.627.56M40.92M13.51%182.35M-39.77%+156.04%+126.50%-1.67%

Replimune Group Inc.

US

REPL

12.09-3.28%-0.413.35M40.83M9.28%931.98M+10.21%+27.40%+38.81%-0.17%

Global X U.S. Infrastructure Development ETF

US

PAVE

45.43+0.11%+0.05899.13K40.82M1.06%8.98B+1.05%+7.99%+25.39%+12.42%

SPDR Nuveen ICE High Yield Municipal Bond ETF

US

HYMB

24.19-0.04%-0.011.69M40.80M0.26%2.59B-1.31%-1.87%-0.62%-5.43%

Mirion

US

MIR

21.77+0.18%+0.041.87M40.78M1.38%4.92B+6.61%+11.36%+57.75%+24.76%