| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal DisplayUS OLED | 151.22 | -0.12% | -0.18 | 269.41K | 40.77M | 2.57% | 7.19B | -2.75% | -1.38% | +30.27% | +3.43% |
Tecogen IncUS TGEN | 7.72 | +33.56% | +1.94 | 5.79M | 40.76M | 37.89% | 195.08M | -2.65% | +24.92% | +295.90% | +426.96% |
ChemoursUS CC | 13.56 | -0.80% | -0.11 | 2.99M | 40.68M | 2.78% | 2.03B | -1.88% | +23.27% | +12.44% | -19.76% |
PolarisUS PII | 46.86 | -0.28% | -0.13 | 866.68K | 40.66M | 2.47% | 2.63B | -6.26% | +17.00% | +36.50% | -18.67% |
Fox Corporation Class BUS FOX | 51.68 | -0.15% | -0.08 | 784.62K | 40.57M | 0.91% | 23.24B | +2.15% | +2.91% | +15.41% | +12.99% |
ItronUS ITRI | 136.39 | -0.16% | -0.22 | 296.52K | 40.53M | 1.29% | 6.22B | +1.38% | +8.50% | +31.01% | +25.61% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.42 | -0.73% | -0.31 | 952.11K | 40.45M | 1.43% | 5.50B | -1.90% | +0.95% | +5.55% | +5.37% |
Banc of CaliforniaUS BANC | 15.03 | +1.90% | +0.28 | 2.71M | 40.43M | 3.08% | 2.22B | +0.40% | +10.11% | +12.50% | -2.78% |
Harmony Gold MiningUS HMY | 13.94 | -0.50% | -0.07 | 2.88M | 40.42M | 2.64% | 8.67B | -4.65% | -3.06% | -18.05% | +69.79% |
FEMSAUS FMX | 99.37 | -0.92% | -0.92 | 405.25K | 40.39M | 2.13% | 34.37B | -1.29% | -2.39% | -6.46% | +16.24% |
VanEck High Yield Muni ETFUS HYD | 48.85 | -0.18% | -0.09 | 826.00K | 40.38M | 0.25% | 3.24B | -1.63% | -2.00% | -1.09% | -5.89% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.37 | +0.23% | +0.10 | 930.20K | 40.34M | 0.59% | 6.94B | -0.37% | +2.65% | +4.76% | +0.30% |
AsburyUS ABG | 229.96 | +0.19% | +0.44 | 175.24K | 40.26M | 3.08% | 4.52B | -12.64% | -2.47% | +3.12% | -5.38% |
Sabra Health CareUS SBRA | 18.07 | -0.06% | -0.01 | 2.22M | 40.25M | 1.33% | 4.30B | -2.11% | -1.15% | +0.84% | +4.33% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.62 | +0.03% | +0.02 | 794.74K | 40.23M | 0.02% | 5.96B | +0.08% | +0.06% | +0.12% | +0.38% |
United Parks & ResortsUS PRKS | 47.97 | +1.55% | +0.73 | 840.16K | 40.23M | 1.86% | 2.64B | +1.07% | +12.69% | +6.58% | -14.63% |
Travel Plus Leisure Co.US TNL | 57.04 | +0.80% | +0.45 | 705.90K | 40.18M | 1.89% | 3.79B | -0.38% | +16.69% | +33.77% | +13.06% |
ALLETE IncUS ALE | 65.65 | -0.02% | -0.01 | 611.49K | 40.16M | 0.32% | 3.81B | -0.62% | +2.56% | +0.69% | +1.31% |
Corcept TherapeuticsUS CORT | 70.86 | -3.06% | -2.24 | 563.10K | 40.15M | 3.75% | 7.51B | -1.42% | -0.53% | +9.55% | +40.62% |
Red RockUS RRR | 54.88 | -0.88% | -0.49 | 732.70K | 40.13M | 2.24% | 3.25B | -2.23% | +8.14% | +32.40% | +18.69% |