| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Under Armour Class AUS UAA | 7.43 | +2.48% | +0.18 | 7.47M | 55.25M | 5.10% | 3.17B | +9.43% | +30.35% | +10.40% | +49.50% |
Grupo Financiero Galicia SAUS GGAL | 49.94 | -0.48% | -0.24 | 1.12M | 55.16M | 3.11% | 8.02B | -7.05% | -10.10% | +4.48% | -7.42% |
Thor Industries IncUS THO | 76.27 | -1.50% | -1.16 | 723.91K | 55.15M | 5.04% | 3.97B | +4.68% | +6.05% | -5.28% | -25.71% |
ToroUS TTC | 94.42 | -1.55% | -1.49 | 582.86K | 55.06M | 3.60% | 8.99B | +1.17% | +3.91% | -0.10% | +19.94% |
RayonierUS RYN | 21.80 | -1.58% | -0.35 | 2.53M | 55.05M | 4.65% | 6.56B | +2.49% | +5.16% | +2.83% | +0.69% |
RXO INCUS RXO | 29.29 | +2.63% | +0.75 | 1.89M | 55.02M | 5.33% | 4.81B | +11.58% | +18.01% | +49.59% | +131.72% |
PaylocityUS PCTY | 126.00 | -0.68% | -0.86 | 436.37K | 54.92M | 4.68% | 6.75B | +6.33% | +25.36% | +21.62% | -17.38% |
Laureate Education Inc.US LAUR | 36.45 | -1.17% | -0.43 | 1.50M | 54.90M | 2.98% | 5.11B | -9.91% | +1.14% | +9.56% | +8.26% |
Dimensional U.S. Equity ETFUS DFUS | 81.23 | -0.99% | -0.81 | 674.71K | 54.89M | 0.90% | 20.81B | -1.61% | +0.25% | +5.77% | +9.52% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 120.51 | -4.61% | -5.82 | 453.25K | 54.89M | 8.23% | 584.47M | -8.38% | -4.64% | -4.14% | +2.37% |
TPG, Inc.US TPG | 43.74 | -0.95% | -0.42 | 1.25M | 54.85M | 2.80% | 16.80B | +2.51% | +2.77% | -3.23% | -31.49% |
VanEck Pharmaceutical ETFUS PPH | 110.04 | +0.15% | +0.16 | 497.50K | 54.82M | 1.71% | 939.54M | +1.14% | +5.56% | +8.52% | +6.66% |
Eastern Bankshares IncUS EBC | 23.00 | -1.96% | -0.46 | 2.38M | 54.79M | 2.11% | 5.32B | +3.09% | +14.14% | +12.80% | +24.80% |
AutoNationUS AN | 205.72 | -1.57% | -3.28 | 265.42K | 54.75M | 2.32% | 6.88B | +5.07% | +10.39% | +0.20% | -0.37% |
Old RepublicUS ORI | 42.24 | +1.83% | +0.76 | 1.29M | 54.69M | 1.72% | 10.29B | +1.96% | +9.06% | -1.38% | -7.45% |
Bank of HawaiiUS BOH | 85.85 | +0.07% | +0.06 | 639.13K | 54.65M | 2.03% | 3.42B | +4.09% | +11.06% | +10.38% | +25.57% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 95.87 | -1.09% | -1.06 | 568.25K | 54.64M | 0.79% | 16.58B | -1.24% | +0.52% | +2.60% | +7.20% |
Adt Inc.US ADT | 7.00 | -0.85% | -0.06 | 7.75M | 54.47M | 4.32% | 5.13B | +4.32% | +8.02% | -2.51% | -13.26% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.60 | -0.78% | -0.62 | 685.99K | 54.46M | 0.85% | 473.62M | -1.13% | -0.60% | +1.70% | +7.19% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 23.52 | +2.04% | +0.47 | 2.23M | 54.46M | 28.37% | 2.12M | 0.00% | 0.00% | 0.00% | -21.91% |