| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kymera Therapeutics, Inc.US KYMR | 110.05 | -0.47% | -0.52 | 474.17K | 52.51M | 2.78% | 9.05B | -0.91% | +1.79% | +35.01% | +41.43% |
FranklinUS FELE | 105.43 | -0.15% | -0.16 | 497.90K | 52.46M | 2.54% | 4.66B | +1.09% | -2.28% | +3.49% | +10.36% |
Invesco S&P 500 High Beta ETFUS SPHB | 141.25 | +0.07% | +0.10 | 373.56K | 52.46M | 3.61% | 985.93M | +0.46% | -6.14% | +7.33% | +20.76% |
Smith & Nephew PLCUS SNN | 31.12 | +1.80% | +0.55 | 1.69M | 52.36M | 1.57% | 13.15B | +2.27% | +3.60% | +2.44% | -5.15% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 101.11 | -0.12% | -0.12 | 516.40K | 52.24M | 0.12% | 15.88B | -0.29% | -1.01% | -2.79% | -1.25% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 37.85 | +0.29% | +0.11 | 1.38M | 52.24M | 1.88% | 8.82B | +0.32% | -4.95% | -0.66% | +14.42% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.35 | +0.08% | +0.01 | 4.00M | 52.23M | 9.63% | 3.76B | -4.16% | -18.00% | -32.47% | +51.53% |
American Homes 4 RentUS AMH | 33.45 | +0.24% | +0.08 | 1.56M | 52.21M | 1.39% | 12.06B | -0.74% | -1.88% | +6.83% | +4.21% |
KadantUS KAI | 312.15 | -0.07% | -0.21 | 167.40K | 52.20M | 5.20% | 3.68B | +1.88% | -3.82% | +1.96% | +9.52% |
Firefly Aerospace Inc.US FLY | 19.88 | +0.97% | +0.19 | 2.63M | 52.05M | 6.07% | 3.26B | +1.07% | -22.16% | -40.64% | -11.13% |
Northern Oil & GasUS NOG | 20.27 | -4.30% | -0.91 | 2.55M | 52.03M | 2.22% | 2.14B | -4.48% | +5.74% | -27.48% | -5.59% |
Lucid Group IncUS LCID | 6.50 | +3.17% | +0.20 | 8.02M | 51.98M | 5.87% | 2.54B | -8.58% | +9.80% | +12.85% | -38.51% |
iShares MSCI Germany ETFUS EWG | 41.78 | +1.61% | +0.66 | 1.24M | 51.88M | 0.77% | 1.55B | +2.23% | +2.83% | +1.06% | -1.69% |
GFL Environmental Holdings Inc.US GFL | 38.99 | -1.74% | -0.69 | 1.32M | 51.87M | 2.62% | 13.96B | -0.36% | +4.47% | -3.35% | -9.22% |
LATAM Airlines Group SAUS LTM | 52.31 | +4.31% | +2.16 | 996.98K | 51.86M | 3.05% | 15.01B | +1.10% | -10.93% | +11.51% | -3.15% |
Stak IncUS STAK | 2.52 | -72.82% | -6.75 | 13.51M | 51.82M | 32.69% | 48.41M | +50.00% | -40.98% | +211.11% | +531.74% |
Amprius Technologies Operating IncUS AMPX | 9.71 | +5.09% | +0.47 | 5.47M | 51.81M | 7.52% | 1.38B | -4.24% | -24.79% | -52.26% | +23.07% |
AxcelisUS ACLS | 128.11 | -4.47% | -5.99 | 407.57K | 51.76M | 10.23% | 3.93B | -2.73% | -26.05% | -4.12% | +59.46% |
Blackstone Secured Lending FundUS BXSL | 23.00 | -1.03% | -0.24 | 2.24M | 51.73M | 1.42% | 5.35B | -1.96% | -4.13% | -3.93% | -12.65% |
Louisiana-PacificUS LPX | 74.23 | -0.34% | -0.25 | 695.92K | 51.72M | 4.91% | 5.17B | +4.08% | -9.89% | +2.97% | -8.09% |