| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank OzkUS OZK | 48.14 | -0.06% | -0.03 | 964.01K | 46.28M | 1.72% | 5.30B | +3.02% | +1.41% | -2.37% | +4.61% |
VanEck Uranium and Nuclear ETFUS NLR | 130.85 | +0.69% | +0.90 | 351.37K | 46.14M | 1.66% | 4.77B | +0.90% | -8.99% | -12.62% | +5.35% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 13.76 | -1.50% | -0.21 | 3.33M | 46.13M | 2.43% | 1.44B | -4.04% | -2.62% | -0.58% | -5.82% |
COMPASS Pathways plcUS CMPS | 11.81 | +1.90% | +0.22 | 3.87M | 46.13M | 5.57% | 1.59B | +13.89% | +23.28% | +61.12% | +71.16% |
MaterionUS MTRN | 215.04 | +2.34% | +4.92 | 215.22K | 46.09M | 3.43% | 4.46B | +4.89% | +15.68% | +33.35% | +72.97% |
Alignment Healthcare, Inc.US ALHC | 16.35 | -0.12% | -0.02 | 2.80M | 46.08M | 2.90% | 3.38B | +3.94% | -22.62% | -19.93% | -17.22% |
AcuityUS AYI | 287.59 | +2.30% | +6.46 | 160.51K | 45.99M | 3.40% | 8.72B | +2.12% | -0.68% | -6.48% | -20.12% |
Select MedicalUS SEM | 16.52 | -0.12% | -0.02 | 2.78M | 45.92M | 0.33% | 2.05B | +0.12% | +0.43% | +10.72% | +11.25% |
MoelisUS MC | 65.76 | +0.17% | +0.11 | 697.21K | 45.91M | 2.89% | 4.89B | +3.19% | -3.41% | +2.81% | -4.34% |
Starwood PropertyUS STWD | 17.29 | -0.29% | -0.05 | 2.65M | 45.77M | 1.21% | 6.40B | +1.47% | -5.05% | -4.48% | -4.00% |
Madison Air SolutionsUS MAIR | 40.04 | +3.28% | +1.27 | 1.15M | 45.67M | 5.66% | 20.06B | -2.34% | +18.36% | +48.30% | +48.30% |
RingCentralUS RNG | 43.54 | +3.13% | +1.32 | 1.05M | 45.64M | 4.24% | 3.66B | +6.07% | +6.45% | +17.23% | +50.76% |
Capri Holdings LtdUS CPRI | 18.48 | +0.54% | +0.10 | 2.47M | 45.64M | 1.90% | 2.20B | +7.07% | -10.42% | -11.07% | -24.26% |
ProShares UltraShort GoldUS GLL | 21.71 | +1.57% | +0.34 | 2.10M | 45.49M | 1.71% | 106.09M | +1.83% | +9.32% | +28.77% | -16.98% |
Vanguard Extended Duration Treasury ETFUS EDV | 62.59 | +0.77% | +0.48 | 728.25K | 45.48M | 0.90% | 3.68B | +1.82% | -2.80% | -8.83% | -3.72% |
Schwab US Small-Cap ETFUS SCHA | 33.33 | +0.48% | +0.16 | 1.36M | 45.33M | 0.89% | 22.38B | +2.30% | +3.41% | +7.76% | +17.03% |
AdtranUS ADTN | 15.67 | +5.66% | +0.84 | 2.91M | 45.30M | 5.33% | 1.26B | +5.10% | -7.44% | +58.12% | +80.32% |
Magnolia Oil & Gas CorpUS MGY | 29.24 | 0.00% | 0.00 | 1.55M | 45.27M | 2.10% | 5.44B | -1.08% | 0.00% | +6.87% | +33.58% |
PrestigeUS PBH | 48.00 | -0.48% | -0.23 | 947.40K | 45.23M | 2.57% | 2.27B | +2.67% | -18.56% | -31.63% | -22.19% |
WintrustUS WTFC | 149.89 | +0.21% | +0.32 | 300.81K | 45.11M | 0.76% | 10.11B | +3.67% | +1.34% | -1.50% | +7.20% |