| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IAC IncUS IAC | 38.90 | +0.34% | +0.13 | 498.03K | 19.47M | 2.01% | 3.11B | +10.14% | +15.19% | -17.20% | -9.83% |
Goosehead InsuranceUS GSHD | 107.19 | +1.51% | +1.59 | 184.46K | 19.47M | 2.99% | 2.69B | +4.77% | -3.69% | -8.63% | -0.03% |
iShares Global Tech ETFUS IXN | 85.10 | +0.45% | +0.38 | 228.64K | 19.44M | 0.77% | 4.91B | +7.46% | +15.42% | -3.73% | +0.41% |
KosmosUS KOS | 1.98 | -4.59% | -0.09 | 9.74M | 19.42M | 6.28% | 944.07M | +29.93% | +24.21% | -40.33% | -42.25% |
Pinnacle Financial PartnersUS PNFP | 111.76 | +0.22% | +0.24 | 173.97K | 19.42M | 1.55% | 8.59B | +6.76% | +18.43% | -8.33% | -2.30% |
Amplify YieldShares CWP Dividend & Option Income ETFUS DIVO | 40.95 | -0.19% | -0.08 | 473.36K | 19.38M | 0.41% | 4.24B | +1.44% | +3.23% | -3.51% | +1.16% |
First CashUS FCFS | 129.36 | -0.43% | -0.56 | 149.07K | 19.37M | 0.95% | 5.74B | -3.07% | +6.93% | +10.30% | +24.86% |
GraniteShares Gold TrustUS BAR | 31.32 | -2.28% | -0.73 | 615.47K | 19.33M | 0.72% | 1.09B | -5.83% | -1.73% | +8.22% | +20.97% |
iShares California Muni Bond ETFUS CMF | 55.61 | -0.25% | -0.14 | 347.43K | 19.32M | 0.38% | 3.49B | -0.25% | +0.72% | -2.13% | -2.92% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.84 | +0.14% | +0.05 | 554.12K | 19.32M | 1.32% | 1.63B | +7.07% | +16.64% | -2.87% | +8.74% |
Pilgrims PrideUS PPC | 46.02 | -1.31% | -0.61 | 419.16K | 19.30M | 2.18% | 10.91B | -1.62% | -13.64% | -11.75% | +1.39% |
Global X Defense Tech ETFUS SHLD | 52.39 | +0.13% | +0.07 | 368.13K | 19.29M | 1.13% | 1.51B | -1.21% | +3.31% | +21.92% | +40.04% |
HanesbrandsUS HBI | 5.22 | -2.97% | -0.16 | 3.67M | 19.28M | 2.97% | 1.85B | +6.75% | +17.57% | -14.57% | -35.87% |
Capri Holdings LtdUS CPRI | 18.57 | -0.75% | -0.14 | 1.03M | 19.23M | 2.57% | 2.19B | +17.68% | +37.56% | -13.67% | -11.82% |
VanEck Pharmaceutical ETFUS PPH | 83.11 | -1.96% | -1.66 | 230.12K | 19.22M | 2.71% | 593.25M | -4.60% | +0.02% | -6.68% | -3.67% |
Avantis International Small Cap Value ETFUS AVDV | 74.30 | -0.26% | -0.19 | 257.93K | 19.20M | 0.89% | 8.61B | +1.30% | +7.64% | +7.63% | +14.16% |
BrunswickUS BC | 51.82 | -0.84% | -0.44 | 367.99K | 19.19M | 1.90% | 3.40B | +12.90% | +19.24% | -20.01% | -19.88% |
Vanguard ESG US Stock ETFUS ESGV | 104.14 | +0.27% | +0.28 | 183.92K | 19.14M | 0.66% | 10.16B | +5.42% | +10.33% | -4.83% | -0.71% |
Verve TherapeuticsUS VERV | 4.18 | +0.36% | +0.02 | 4.17M | 19.04M | 22.48% | 372.17M | -1.07% | -16.00% | -50.80% | -25.98% |
Teekay TankersUS TNK | 45.35 | -0.68% | -0.31 | 416.47K | 19.04M | 2.15% | 1.56B | -1.80% | +21.29% | +10.85% | +13.97% |