| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Takeda Pharmaceutical Co LtdUS TAK | 18.46 | +0.49% | +0.09 | 3.09M | 56.92M | 0.76% | 58.32B | +3.19% | +13.04% | +30.55% | +18.41% |
Blue Owl Capital CorporationUS OBDC | 11.47 | -3.29% | -0.39 | 4.92M | 56.91M | 3.04% | 5.86B | +0.09% | -9.90% | -3.29% | -7.72% |
Tenable Holdings Inc.US TENB | 22.55 | +1.94% | +0.43 | 2.51M | 56.77M | 2.76% | 2.67B | +6.22% | -0.35% | -13.47% | -4.16% |
Vanguard Financials ETFUS VFH | 126.81 | -0.05% | -0.06 | 447.39K | 56.72M | 1.36% | 12.87B | -4.68% | -4.85% | +1.40% | -5.00% |
U.S. Global Jets ETFUS JETS | 29.36 | +0.10% | +0.03 | 1.93M | 56.71M | 2.01% | 895.48M | -5.78% | +1.07% | +22.38% | +4.60% |
NovantaUS NOVT | 146.39 | +5.10% | +7.10 | 389.95K | 56.63M | 6.00% | 5.24B | +3.48% | +9.92% | +42.29% | +23.03% |
Venture Global, Inc.US VG | 9.36 | +0.86% | +0.08 | 6.05M | 56.62M | 4.53% | 22.73B | -5.45% | +17.59% | +15.41% | +37.24% |
GeneDx HoldingsUS WGS | 90.15 | -0.57% | -0.52 | 627.87K | 56.61M | 6.49% | 2.61B | +6.95% | -17.51% | -30.41% | -30.69% |
ProShares Ultra Bloomberg Crude OilUS UCO | 22.51 | -0.44% | -0.10 | 2.51M | 56.60M | 2.19% | 399.40M | -1.96% | +11.55% | +7.40% | +16.51% |
TransMedics Group, Inc.US TMDX | 129.84 | +1.03% | +1.32 | 434.96K | 56.38M | 3.67% | 4.44B | -3.86% | -9.64% | +14.50% | +6.73% |
VanEck Merk Gold ETFUS OUNZ | 48.44 | +2.48% | +1.17 | 1.17M | 56.23M | 1.60% | 3.05B | +1.62% | +9.32% | +24.52% | +16.78% |
The Vita Coco Company, Inc.US COCO | 56.58 | -1.10% | -0.63 | 987.42K | 56.15M | 5.94% | 3.22B | -4.04% | +7.34% | +24.54% | +6.73% |
KiteUS KRG | 25.03 | +1.91% | +0.47 | 2.25M | 56.11M | 1.73% | 5.42B | +0.64% | +7.24% | +13.77% | +4.42% |
Travel Plus Leisure Co.US TNL | 70.84 | -1.91% | -1.38 | 790.16K | 56.10M | 2.22% | 4.56B | -3.55% | -3.59% | +15.66% | +0.44% |
Millrose Properties, Inc.US MRP | 31.97 | +1.65% | +0.52 | 1.75M | 56.01M | 3.18% | 5.31B | +0.88% | +4.68% | +8.37% | +7.03% |
HawaiianUS HE | 16.82 | +3.19% | +0.52 | 3.34M | 55.95M | 4.60% | 2.90B | -1.52% | +17.79% | +44.13% | +36.75% |
Avantis U.S. Large Cap Value ETFUS AVLV | 83.32 | +0.68% | +0.56 | 666.77K | 55.67M | 1.49% | 10.38B | -0.19% | +4.91% | +16.29% | +9.96% |
DescartesUS DSGX | 65.74 | +1.58% | +1.02 | 848.69K | 55.62M | 2.83% | 5.65B | -1.56% | -25.78% | -18.28% | -25.01% |
Old NationalUS ONB | 24.77 | +1.64% | +0.40 | 2.26M | 55.56M | 3.04% | 9.68B | -4.29% | +6.35% | +25.23% | +11.03% |
Capital Group Global Growth Equity ETFUS CGGO | 36.13 | +0.44% | +0.16 | 1.54M | 55.51M | 1.75% | 9.15B | +0.03% | +0.11% | +6.64% | +4.27% |