| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union BanksharesUS AUB | 31.08 | -1.14% | -0.36 | 1.23M | 38.25M | 1.78% | 4.43B | +8.44% | +25.83% | -17.69% | -17.95% |
Southwest GasUS SWX | 68.08 | -0.03% | -0.02 | 563.51K | 38.21M | 2.23% | 4.90B | -10.94% | -6.51% | -12.66% | -3.72% |
Ambev SAUS ABEV | 2.53 | +0.40% | +0.01 | 15.06M | 38.20M | 1.59% | 39.59B | +1.20% | +10.96% | +32.46% | +36.76% |
LandBridge Co. LLCUS LB | 78.44 | -0.65% | -0.51 | 479.93K | 38.17M | 4.96% | 1.82B | +0.58% | +17.00% | +8.34% | +21.42% |
Atour Lifestyle Holdings LimitedUS ATAT | 29.20 | -1.42% | -0.42 | 1.30M | 38.16M | 2.36% | 4.02B | +9.82% | +24.79% | -8.64% | +8.59% |
AdvancedUS AEIS | 118.92 | -1.02% | -1.22 | 319.45K | 38.14M | 2.19% | 4.48B | +8.30% | +33.36% | -6.16% | +2.85% |
Richtech RoboticsUS RR | 2.41 | +6.17% | +0.14 | 15.77M | 38.11M | 11.23% | 275.95M | +16.43% | +20.50% | -5.86% | -10.74% |
ESAB CorporationUS ESAB | 128.55 | -0.69% | -0.89 | 295.89K | 38.10M | 1.19% | 7.79B | +5.31% | +11.25% | -2.37% | +7.18% |
Old RepublicUS ORI | 37.34 | -0.95% | -0.36 | 1.02M | 38.05M | 1.45% | 9.23B | -1.97% | -1.09% | +2.19% | +3.18% |
JPMorgan Active Bond ETFUS JBND | 52.40 | -0.28% | -0.14 | 725.45K | 38.05M | 0.33% | 1.91B | -1.23% | -0.86% | -0.28% | +0.28% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.62 | -0.64% | -0.14 | 1.76M | 38.03M | 0.77% | 1.12B | -1.32% | -1.05% | -3.48% | -2.74% |
Rhythm Pharmaceuticals Inc.US RYTM | 57.28 | +0.86% | +0.49 | 666.24K | 37.93M | 5.53% | 3.64B | -11.37% | -7.75% | -0.47% | +2.32% |
OrmatUS ORA | 73.04 | -0.46% | -0.34 | 519.71K | 37.87M | 2.68% | 4.43B | +1.01% | +2.76% | +11.51% | +7.86% |
Helmerich & PayneUS HP | 18.77 | -1.83% | -0.35 | 2.00M | 37.86M | 2.14% | 1.87B | -1.21% | -4.72% | -28.55% | -41.38% |
HondaUS HMC | 29.44 | -0.64% | -0.19 | 1.28M | 37.73M | 1.24% | 41.49B | -3.09% | +3.05% | +6.47% | +3.12% |
KT CorpUS KT | 19.20 | -0.57% | -0.11 | 1.94M | 37.68M | 2.74% | 9.39B | -1.44% | +10.03% | +11.30% | +23.71% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.30 | -0.33% | -0.08 | 1.55M | 37.60M | 0.41% | 2.80B | -0.37% | +1.76% | +2.02% | +5.15% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 62.79 | +0.48% | +0.30 | 597.46K | 37.53M | 0.94% | 734.64M | -2.06% | -2.55% | +3.39% | +7.11% |
Takeda Pharmaceutical Co LtdUS TAK | 13.71 | -0.07% | -0.01 | 2.73M | 37.50M | 2.22% | 43.27B | -8.96% | -5.71% | -1.37% | +3.55% |
AAON IncUS AAON | 104.89 | -1.00% | -1.06 | 355.33K | 37.37M | 1.40% | 8.53B | +9.59% | +27.77% | -8.60% | -10.87% |