| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embraer SAUS ERJ | 49.68 | +0.57% | +0.28 | 731.75K | 36.42M | 2.23% | 9.11B | +5.77% | +12.60% | +16.65% | +35.44% |
Dun & Bradstreet HoldingsUS DNB | 8.97 | 0.00% | 0.00 | 4.05M | 36.34M | 0.22% | 4.00B | +0.11% | +2.28% | -15.62% | -28.01% |
CareTrustUS CTRE | 28.04 | -0.85% | -0.24 | 1.30M | 36.33M | 2.40% | 5.37B | -3.84% | -1.30% | +7.97% | +3.66% |
GigaCloud Technology IncUS GCT | 18.75 | +5.87% | +1.04 | 1.95M | 36.29M | 6.27% | 713.78M | +35.48% | +51.58% | -7.45% | +1.24% |
Western Midstream Operating, LP.US WES | 39.86 | +1.24% | +0.49 | 915.33K | 36.26M | 2.62% | 15.20B | +10.88% | +3.45% | -4.23% | +3.72% |
GriffonUS GFF | 73.05 | -0.64% | -0.47 | 494.49K | 36.22M | 1.93% | 3.44B | +7.58% | +4.40% | -4.66% | +2.50% |
VanEck Pharmaceutical ETFUS PPH | 82.76 | -2.37% | -2.01 | 435.70K | 36.22M | 2.98% | 590.75M | -5.00% | -0.40% | -7.07% | -4.08% |
Alkermes PLCUS ALKS | 30.62 | -0.71% | -0.22 | 1.18M | 36.19M | 2.14% | 5.05B | +0.79% | +9.59% | -14.71% | +6.47% |
ESCO Technologies IncUS ESE | 178.47 | -3.74% | -6.94 | 201.07K | 36.17M | 3.57% | 4.61B | +9.14% | +16.80% | +9.31% | +33.98% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.01 | -0.04% | -0.01 | 1.51M | 36.16M | 0.17% | 2.47B | -0.66% | -0.29% | +0.50% | +1.78% |
HawaiianUS HE | 10.33 | -5.49% | -0.60 | 3.43M | 36.11M | 5.49% | 1.78B | -0.58% | -0.48% | -3.28% | +6.17% |
VisteonUS VC | 87.15 | -2.06% | -1.83 | 413.06K | 36.08M | 1.97% | 2.38B | +7.93% | +25.02% | -0.25% | -1.77% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 1.61M | 36.06M | 2.63% | 5.41B | +6.50% | +18.88% | -15.54% | -12.35% |
Pagaya Technologies Ltd.US PGY | 15.06 | +0.67% | +0.10 | 2.37M | 36.01M | 4.34% | 1.14B | +33.87% | +50.75% | -11.15% | +62.11% |
ICU MedicalUS ICUI | 135.93 | -5.33% | -7.66 | 261.83K | 36.00M | 5.70% | 3.35B | +1.06% | -2.66% | -16.83% | -12.40% |
ING Groep NVUS ING | 21.09 | +1.44% | +0.30 | 1.71M | 35.99M | 0.79% | 63.75B | +4.98% | +13.75% | +21.00% | +34.59% |
VipshopUS VIPS | 14.86 | +0.13% | +0.02 | 2.41M | 35.96M | 1.62% | 7.65B | +4.72% | +18.22% | +0.88% | +10.32% |
ArborUS ABR | 10.80 | -2.61% | -0.29 | 3.31M | 35.90M | 3.38% | 2.08B | +3.45% | -0.37% | -21.74% | -22.02% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 64.03 | -1.00% | -0.65 | 558.87K | 35.85M | 1.33% | 1.40B | -4.45% | -4.89% | -6.65% | -6.69% |
Bank OzkUS OZK | 46.48 | -0.83% | -0.39 | 769.10K | 35.78M | 1.28% | 5.23B | +6.19% | +18.45% | -9.66% | +4.38% |