| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 1.98 | -0.50% | -0.01 | 9.32M | 18.55M | 3.02% | 1.91B | +4.76% | +13.14% | -14.10% | -1.49% |
Bentley Systems, Inc.US BSY | 47.75 | -0.81% | -0.39 | 387.77K | 18.52M | 1.65% | 15.06B | +3.27% | +12.04% | +0.10% | +2.25% |
Fidelity Blue Chip Growth ETFUS FBCG | 44.82 | +0.83% | +0.37 | 413.41K | 18.52M | 0.90% | 4.06B | +8.89% | +16.02% | -7.43% | -3.11% |
Affiliated ManagersUS AMG | 182.20 | -0.14% | -0.26 | 101.19K | 18.50M | 1.40% | 5.18B | +3.98% | +14.80% | +6.36% | -1.47% |
Dimensional U.S. Equity ETFUS DFUS | 63.81 | +0.13% | +0.08 | 290.02K | 18.50M | 0.58% | 0.00 | +4.99% | +9.98% | -4.21% | +0.10% |
Helmerich & PayneUS HP | 18.88 | -1.26% | -0.24 | 975.48K | 18.50M | 2.14% | 1.88B | -0.63% | -4.16% | -28.13% | -41.04% |
Chefs' WarehouseUS CHEF | 63.63 | +3.83% | +2.35 | 295.06K | 18.45M | 4.68% | 2.59B | +2.64% | +18.81% | -4.11% | +29.00% |
Vanguard Communication Services ETFUS VOX | 158.10 | +0.89% | +1.39 | 116.89K | 18.44M | 1.12% | 4.54B | +5.52% | +11.67% | -5.66% | +2.03% |
Putnam Focused Large Cap Value ETFUS PVAL | 38.21 | -0.68% | -0.26 | 481.61K | 18.41M | 1.27% | 2.80B | +2.63% | +6.73% | -3.12% | +2.94% |
iShares MSCI Japan Value ETFUS EWJV | 34.09 | -1.13% | -0.39 | 539.03K | 18.39M | 1.62% | 354.54M | -0.81% | +4.96% | +3.21% | +8.98% |
Dun & Bradstreet HoldingsUS DNB | 8.98 | +0.11% | +0.01 | 2.05M | 18.37M | 0.22% | 4.01B | +0.22% | +2.39% | -15.52% | -27.93% |
NNN REIT INCUS NNN | 40.62 | -0.51% | -0.21 | 452.57K | 18.36M | 1.34% | 7.63B | -2.66% | -0.68% | -0.56% | -0.56% |
Bread Financial Holdings, Inc.US BFH | 55.18 | +0.08% | +0.04 | 335.06K | 18.36M | 1.76% | 2.57B | +13.41% | +20.92% | -10.94% | -9.64% |
Merus NVUS MRUS | 40.29 | -1.54% | -0.63 | 454.68K | 18.36M | 5.65% | 2.79B | +2.18% | -6.78% | -4.68% | -4.19% |
Limbach Holdings IncUS LMB | 124.19 | +1.65% | +2.02 | 149.02K | 18.31M | 2.58% | 1.44B | +3.11% | +55.47% | +45.27% | +45.18% |
IridiumUS IRDM | 25.33 | -1.29% | -0.33 | 724.82K | 18.28M | 3.70% | 2.74B | -3.72% | +4.67% | -21.97% | -12.72% |
Vanguard FTSE Pacific ETFUS VPL | 76.54 | -0.69% | -0.53 | 237.97K | 18.28M | 1.25% | 7.26B | +0.23% | +6.91% | +1.98% | +7.74% |
ALLURION TECHNOLOGIESUS ALUR | 3.03 | +28.39% | +0.67 | 6.04M | 18.21M | 37.71% | 18.07M | +27.31% | +26.25% | -45.70% | -71.81% |
DynavaxUS DVAX | 9.32 | -3.12% | -0.30 | 1.95M | 18.18M | 4.68% | 1.12B | -4.12% | -18.32% | -27.92% | -27.02% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.94 | -6.44% | -0.96 | 1.29M | 18.16M | 12.01% | 18.89M | -13.84% | -13.77% | -35.91% | -23.20% |