| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennyMacUS PFSI | 91.74 | -1.00% | -0.93 | 476.02K | 43.71M | 2.14% | 4.77B | +0.14% | +5.03% | -42.47% | -30.42% |
The Vita Coco Company, Inc.US COCO | 49.79 | +0.32% | +0.16 | 877.55K | 43.67M | 4.23% | 2.84B | +1.28% | -14.36% | -7.00% | -6.07% |
Vanguard Financials ETFUS VFH | 128.13 | +0.77% | +0.98 | 340.85K | 43.65M | 0.99% | 12.87B | +2.07% | +6.00% | -3.94% | -4.02% |
HIVE Digital Technologies LtdUS HIVE | 2.47 | +2.07% | +0.05 | 18.05M | 43.63M | 5.72% | 624.91M | +19.32% | +11.76% | -28.82% | -4.26% |
Frontdoor IncUS FTDR | 60.70 | +1.91% | +1.14 | 718.36K | 43.49M | 2.38% | 4.26B | +6.45% | -5.67% | +1.54% | +5.22% |
Smithfield Foods Inc.US SFD | 28.03 | -2.67% | -0.77 | 1.54M | 43.45M | 3.33% | 11.02B | -3.88% | +18.57% | +19.53% | +25.53% |
KiteUS KRG | 25.77 | +0.47% | +0.12 | 1.68M | 43.16M | 1.33% | 5.23B | +2.51% | +0.55% | +9.06% | +7.51% |
Janus LivingUS JAN | 26.14 | +1.51% | +0.39 | 1.67M | 43.13M | 3.88% | 6.88B | +10.30% | +30.70% | +30.70% | +30.70% |
IPG PhotonicsUS IPGP | 121.32 | -2.67% | -3.33 | 352.82K | 43.07M | 4.31% | 5.15B | +0.86% | +5.04% | +48.40% | +69.44% |
United Community BanksUS UCB | 33.39 | -1.24% | -0.42 | 1.28M | 43.05M | 1.54% | 3.99B | -0.21% | +11.49% | -1.39% | +6.95% |
HuntsmanUS HUN | 13.59 | +0.15% | +0.02 | 3.19M | 43.02M | 2.77% | 2.36B | +0.15% | +11.30% | +14.11% | +35.90% |
Immunovant, Inc.US IMVT | 27.43 | +3.31% | +0.88 | 1.58M | 42.91M | 4.29% | 5.58B | +10.92% | +9.28% | +4.42% | +7.91% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 94.52 | +1.61% | +1.50 | 455.73K | 42.85M | 1.56% | 9.62B | +6.11% | +6.79% | +2.23% | +3.41% |
JPMorgan Municipal ETFUS JMUB | 50.38 | -0.08% | -0.04 | 850.09K | 42.83M | 0.15% | 7.35B | +0.29% | -0.41% | -0.84% | -0.25% |
Artisan Partners Asset ManagementUS APAM | 37.59 | -0.71% | -0.27 | 1.13M | 42.73M | 2.32% | 3.04B | +2.15% | +3.61% | -15.17% | -7.73% |
First Trust Low Duration Opportunities ETFUS LMBS | 50.11 | +0.02% | +0.01 | 853.23K | 42.72M | 0.91% | 6.14B | +0.26% | -0.10% | -0.23% | +0.24% |
Inspire Medical SystemsUS INSP | 56.64 | -0.33% | -0.19 | 746.78K | 42.70M | 5.95% | 1.63B | +6.11% | +2.70% | -38.59% | -38.59% |
Simply Good Foods CompanyUS SMPL | 11.72 | +2.90% | +0.33 | 3.64M | 42.46M | 5.40% | 1.06B | -18.67% | -22.44% | -44.00% | -41.63% |
WisdomTree InvestmentsUS WT | 17.09 | -1.04% | -0.18 | 2.47M | 42.45M | 2.66% | 2.42B | +9.83% | +13.55% | +12.73% | +40.20% |
TeradataUS TDC | 26.67 | +3.69% | +0.95 | 1.59M | 42.40M | 2.84% | 2.52B | +3.77% | -2.09% | -10.41% | -12.38% |