| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.92 | +0.35% | +0.07 | 905.80K | 18.95M | 0.96% | 1.04B | +7.24% | +16.95% | -1.64% | +4.82% |
nCinoUS NCNO | 24.32 | +1.71% | +0.41 | 781.61K | 18.90M | 3.14% | 2.80B | +6.53% | +1.25% | -27.08% | -27.58% |
PopularUS BPOP | 104.38 | +0.30% | +0.31 | 180.91K | 18.87M | 1.14% | 7.20B | +5.40% | +23.60% | -1.83% | +10.97% |
SkyWestUS SKYW | 102.36 | -1.43% | -1.48 | 182.58K | 18.85M | 2.99% | 4.14B | +5.50% | +19.74% | -1.80% | +2.22% |
Hive BlockchainUS HIVE | 1.93 | -1.79% | -0.03 | 9.70M | 18.81M | 3.57% | 299.15M | +11.27% | +33.68% | -31.49% | -32.46% |
Sabra Health CareUS SBRA | 17.55 | -1.15% | -0.20 | 1.07M | 18.81M | 1.32% | 4.17B | -2.91% | -2.37% | +6.59% | +1.30% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 60.87 | +1.87% | +1.12 | 309.93K | 18.79M | 5.02% | 2.46B | +3.42% | +12.91% | +24.00% | +20.44% |
ANI PharmaceuticalsUS ANIP | 60.74 | -2.04% | -1.26 | 306.78K | 18.78M | 2.92% | 1.32B | -14.24% | -12.67% | +3.41% | +9.87% |
Kindly MD, Inc.US KDLY | 7.81 | -24.54% | -2.54 | 2.21M | 18.76M | 24.64% | 47.09M | +152.74% | +359.39% | +191.41% | +529.81% |
Janux Therapeutics, Inc.US JANX | 22.91 | -9.55% | -2.42 | 797.41K | 18.75M | 12.59% | 1.36B | -10.86% | -21.16% | -38.23% | -57.21% |
Robert HalfUS RHI | 47.40 | -0.62% | -0.29 | 397.99K | 18.72M | 1.68% | 4.76B | +9.23% | -1.95% | -20.70% | -32.73% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 104.58 | -0.40% | -0.42 | 178.85K | 18.72M | 0.75% | 1.18B | +2.79% | +7.10% | -3.09% | +2.25% |
VirtuUS VIRT | 42.20 | -0.38% | -0.16 | 443.76K | 18.69M | 1.21% | 3.64B | +1.39% | +9.19% | +11.85% | +18.27% |
Liberty Global PLCUS LBTYK | 9.92 | +6.38% | +0.60 | 1.85M | 18.63M | 9.92% | 3.43B | +3.17% | -10.19% | -11.87% | -24.54% |
WintrustUS WTFC | 122.66 | +0.41% | +0.50 | 152.15K | 18.63M | 2.01% | 8.21B | +7.25% | +19.12% | -6.76% | -1.64% |
Viper Energy Partners LPUS VNOM | 42.63 | -1.27% | -0.55 | 436.64K | 18.62M | 2.28% | 5.59B | +8.34% | +11.83% | -15.35% | -13.12% |
iShares U.S. Healthcare Providers ETFUS IHF | 47.08 | +0.02% | +0.01 | 392.09K | 18.59M | 1.81% | 597.91M | -6.51% | -13.04% | -8.78% | -1.90% |
Elbit Systems LtdUS ESLT | 379.55 | -0.51% | -1.96 | 49.21K | 18.58M | 3.14% | 16.97B | -8.43% | -6.16% | +27.56% | +47.07% |
iShares U.S. Medical Devices ETFUS IHI | 61.55 | -0.19% | -0.12 | 302.12K | 18.58M | 0.62% | 4.66B | +1.65% | +8.65% | -4.20% | +5.48% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 70.60 | -5.67% | -4.24 | 257.20K | 18.55M | 7.58% | 98.84M | -13.19% | -18.93% | -32.51% | -23.50% |