| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure CorpUS BIPC | 37.34 | -0.77% | -0.29 | 1.13M | 42.04M | 2.34% | 4.59B | -1.06% | +6.81% | -12.33% | -17.75% |
Dimensional US Real Estate ETFUS DFAR | 25.11 | +0.32% | +0.08 | 1.67M | 42.02M | 1.62% | 1.72B | +1.37% | +2.53% | -6.76% | +9.64% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.52 | +0.14% | +0.11 | 555.82K | 41.96M | 0.14% | 1.44B | +0.60% | +1.54% | -0.70% | -1.22% |
Inspire Medical SystemsUS INSP | 71.11 | -2.13% | -1.55 | 592.14K | 41.93M | 5.93% | 2.05B | +3.37% | +0.87% | +42.16% | -22.90% |
PolarisUS PII | 54.82 | -3.30% | -1.87 | 762.88K | 41.90M | 4.61% | 3.11B | +5.12% | +3.38% | -19.61% | -13.33% |
Vontier CorporationUS VNT | 34.36 | -0.52% | -0.18 | 1.22M | 41.90M | 1.68% | 4.65B | +3.06% | +9.15% | +7.75% | -7.58% |
KyndrylUS KD | 14.76 | -2.89% | -0.44 | 2.83M | 41.86M | 4.14% | 3.21B | +11.73% | +27.24% | +9.25% | -44.43% |
Silence Therapeutics PlcUS SLN | 19.67 | +0.05% | +0.01 | 2.13M | 41.81M | 0.15% | 1.22B | +126.61% | +75.94% | +69.28% | +223.52% |
Tanger Factory Outlet CentersUS SKT | 36.44 | +0.91% | +0.33 | 1.15M | 41.73M | 1.88% | 4.17B | +2.85% | +4.92% | -11.12% | +9.20% |
TAL Education GroupUS TAL | 10.17 | -2.77% | -0.29 | 4.07M | 41.66M | 3.15% | 5.64B | -15.25% | -15.25% | -17.59% | -6.78% |
Eni SpAUS E | 62.08 | +4.28% | +2.55 | 673.23K | 41.54M | 1.75% | 90.46B | +5.04% | +13.47% | +11.74% | +63.63% |
KennametalUS KMT | 29.46 | -0.44% | -0.13 | 1.41M | 41.53M | 4.07% | 2.24B | -4.32% | -5.06% | -11.58% | +3.70% |
Alignment Healthcare, Inc.US ALHC | 8.06 | -4.39% | -0.37 | 5.17M | 41.47M | 5.46% | 1.67B | -2.66% | -1.83% | -56.69% | -59.19% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 28.31 | +5.56% | +1.49 | 1.47M | 41.45M | 9.82% | 198.17M | +28.97% | +48.45% | -36.05% | -66.62% |
Cathay GeneralUS CATY | 64.30 | +0.09% | +0.06 | 644.51K | 41.44M | 1.46% | 4.25B | +7.24% | +4.64% | +2.01% | +32.88% |
DLocal LimitedUS DLO | 15.06 | +1.48% | +0.22 | 2.79M | 41.42M | 4.62% | 4.34B | +2.66% | +6.96% | +0.60% | +6.51% |
Smith & Nephew PLCUS SNN | 30.83 | -0.16% | -0.05 | 1.34M | 41.41M | 1.23% | 12.95B | +6.09% | +14.57% | -4.64% | -6.03% |
Ubiquiti Inc.US UI | 587.42 | -1.38% | -8.20 | 69.77K | 41.36M | 2.50% | 35.54B | -2.24% | +4.77% | +10.16% | +6.16% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.42 | -0.34% | -0.14 | 997.93K | 41.33M | 0.94% | 8.45B | +0.98% | +1.42% | +0.85% | +13.85% |
ORUKA THERAPEUTICS INCUS ORKA | 80.15 | -1.23% | -1.00 | 514.00K | 41.30M | 2.56% | 5.31B | +11.43% | -5.10% | -18.10% | +164.43% |