| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MDU ResourcesUS MDU | 17.01 | +1.80% | +0.30 | 1.93M | 32.76M | 1.86% | 3.48B | -3.02% | +2.04% | +1.43% | -5.60% |
Chefs' WarehouseUS CHEF | 61.28 | -0.83% | -0.51 | 531.41K | 32.71M | 2.52% | 2.49B | +0.29% | +12.63% | -6.16% | +24.25% |
EHang Holdings LtdUS EH | 19.24 | +0.10% | +0.02 | 1.67M | 32.65M | 6.40% | 1.38B | +0.68% | +22.70% | -24.73% | +22.20% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.04 | -4.66% | -0.93 | 1.71M | 32.62M | 3.61% | 97.20M | -11.61% | -9.03% | +13.67% | +12.53% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 43.00 | +2.38% | +1.00 | 769.39K | 32.61M | 7.31% | 0.00 | +43.67% | +34.71% | 0.00% | +59.55% |
GriffonUS GFF | 73.52 | +0.81% | +0.59 | 438.98K | 32.59M | 2.63% | 3.46B | +5.54% | +4.40% | -4.96% | +3.16% |
Scorpio TankersUS STNG | 42.24 | +0.31% | +0.13 | 775.29K | 32.56M | 3.32% | 2.15B | +3.83% | +23.04% | -4.28% | -14.99% |
Pampa Energia SAUS PAM | 83.73 | +3.04% | +2.47 | 389.01K | 32.51M | 6.77% | 4.55B | +17.19% | +8.87% | +3.60% | -4.79% |
Magnite, Inc.US MGNI | 16.31 | +1.12% | +0.18 | 1.99M | 32.45M | 3.44% | 2.30B | +32.28% | +68.49% | -18.45% | +2.45% |
Century AluminumUS CENX | 17.18 | -1.15% | -0.20 | 1.88M | 32.42M | 4.37% | 1.60B | +4.44% | +7.17% | -17.96% | -5.71% |
AxcelisUS ACLS | 62.86 | +1.14% | +0.71 | 511.54K | 32.32M | 3.07% | 2.02B | +14.94% | +32.39% | +2.95% | -10.03% |
TRI PointeUS TPH | 32.27 | +0.06% | +0.02 | 994.46K | 32.29M | 1.52% | 2.93B | +5.29% | +9.35% | -10.91% | -11.00% |
ICU MedicalUS ICUI | 143.59 | -0.52% | -0.75 | 224.27K | 32.26M | 3.30% | 3.53B | +6.90% | +2.17% | -10.35% | -7.46% |
PennyMacUS PFSI | 99.59 | +0.56% | +0.55 | 324.27K | 32.25M | 1.61% | 5.15B | +3.93% | +2.29% | -2.13% | -2.50% |
Elbit Systems LtdUS ESLT | 381.51 | +0.26% | +1.00 | 84.05K | 32.21M | 1.99% | 17.06B | -4.62% | -6.56% | +28.46% | +47.83% |
Commerce BancsharesUS CBSH | 65.45 | -0.26% | -0.17 | 491.14K | 32.19M | 2.21% | 8.73B | +5.53% | +12.07% | -0.44% | +5.04% |
ESCO Technologies IncUS ESE | 185.41 | +3.25% | +5.84 | 174.30K | 32.19M | 2.97% | 4.79B | +13.01% | +23.87% | +15.18% | +39.19% |
MacerichUS MAC | 16.07 | -2.84% | -0.47 | 2.00M | 32.18M | 3.57% | 4.06B | +8.36% | +14.38% | -21.61% | -19.33% |
Hilton Grand Vacations Inc.US HGV | 42.16 | +2.48% | +1.02 | 761.70K | 32.15M | 3.21% | 3.86B | +11.50% | +27.03% | -1.31% | +8.24% |
Vanguard Long-Term Bond ETFUS BLV | 67.33 | -0.30% | -0.20 | 477.39K | 32.14M | 0.62% | 5.94B | -1.13% | -0.62% | -3.32% | -1.61% |