| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parsons CorpUS PSN | 72.73 | +0.51% | +0.37 | 570.26K | 41.47M | 3.63% | 7.74B | +0.71% | +15.92% | -13.34% | +17.69% |
Acadia HealthcareUS ACHC | 15.23 | +0.53% | +0.08 | 2.73M | 41.46M | 5.21% | 1.41B | +27.88% | +8.01% | -33.64% | +7.33% |
ProgressUS PRGS | 42.43 | -0.75% | -0.32 | 968.89K | 41.38M | 2.53% | 1.79B | +3.69% | -0.93% | -7.20% | -1.23% |
MirionUS MIR | 25.51 | -4.42% | -1.18 | 1.61M | 41.30M | 4.65% | 6.47B | -5.52% | +6.83% | +3.95% | +8.92% |
Appian CorpUS APPN | 29.71 | +1.30% | +0.38 | 1.39M | 41.24M | 2.95% | 2.19B | +0.17% | -18.69% | -4.41% | -16.12% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.77 | +0.07% | +0.02 | 1.43M | 41.23M | 0.14% | 9.83B | -0.24% | -0.07% | -1.07% | -0.24% |
Invesco Mortgage CapitalUS IVR | 8.99 | -0.33% | -0.03 | 4.56M | 41.21M | 1.72% | 637.80M | -3.33% | +4.29% | +20.35% | +6.90% |
Piper Sandler CompaniesUS PIPR | 360.35 | -4.68% | -17.71 | 113.44K | 41.12M | 4.75% | 6.37B | -3.78% | +3.09% | +2.61% | +6.08% |
JBS NVUS JBS | 15.63 | +1.10% | +0.17 | 2.65M | 41.12M | 2.46% | 17.33B | +3.58% | +7.50% | +21.16% | +8.39% |
Graniteshares Gold TrustUS BAR | 49.09 | +1.34% | +0.65 | 838.80K | 41.09M | 1.14% | 1.73B | +8.20% | +10.79% | +24.85% | +15.53% |
Dimensional International Core Equity 2 ETFUS DFIC | 36.22 | +0.61% | +0.22 | 1.14M | 41.05M | 1.07% | 12.78B | +1.58% | +4.65% | +8.61% | +5.11% |
Liberty Global PLCUS LBTYA | 10.89 | +3.52% | +0.37 | 3.79M | 40.99M | 6.27% | 3.67B | +3.62% | -2.77% | -0.37% | -2.24% |
Scholar Rock Holding CorpUS SRRK | 44.29 | -7.27% | -3.47 | 908.62K | 40.98M | 8.81% | 4.52B | -4.81% | -3.49% | +45.21% | +0.54% |
Corporate Office Properties TrustUS CDP | 30.63 | +0.66% | +0.20 | 1.34M | 40.96M | 1.48% | 3.47B | +1.46% | +8.85% | +8.35% | +10.18% |
Tutor PeriniUS TPC | 76.01 | -1.02% | -0.78 | 539.18K | 40.88M | 3.49% | 4.01B | +1.12% | +10.72% | +10.61% | +13.41% |
CBIZ IncUS CBZ | 40.93 | -4.99% | -2.15 | 985.78K | 40.83M | 6.13% | 2.23B | -20.54% | -21.64% | -22.44% | -18.87% |
Establishment Labs Holdings Inc.US ESTA | 65.92 | -2.25% | -1.52 | 616.26K | 40.81M | 4.18% | 1.92B | -0.06% | -13.41% | +29.75% | -9.55% |
ADMA BiologicsUS ADMA | 16.73 | -3.85% | -0.67 | 2.41M | 40.79M | 6.38% | 3.98B | -4.40% | -14.16% | +7.24% | -8.28% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 64.29 | -0.03% | -0.02 | 634.64K | 40.78M | 0.46% | 7.62B | -0.29% | +0.75% | +0.97% | +1.76% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 59.01 | +4.42% | +2.50 | 693.48K | 40.76M | 3.39% | 292.10M | -4.59% | +24.76% | +12.83% | +19.50% |