| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SilganUS SLGN | 39.30 | -1.16% | -0.46 | 1.11M | 43.66M | 2.15% | 4.15B | +3.97% | +9.44% | -4.29% | -2.65% |
Endeavour SilverUS EXK | 7.47 | -2.35% | -0.18 | 5.83M | 43.64M | 4.64% | 2.21B | -9.34% | -20.45% | -3.86% | -20.53% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.87 | -2.31% | -0.73 | 1.42M | 43.63M | 4.53% | 617.40M | +13.87% | +0.95% | -19.73% | -37.79% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 26.90 | -0.33% | -0.09 | 1.62M | 43.59M | 1.28% | 4.27B | -1.18% | -5.01% | +0.34% | +8.64% |
Erie IndemnityUS ERIE | 253.52 | -1.28% | -3.28 | 171.91K | 43.50M | 3.15% | 11.71B | +4.03% | +13.76% | +8.49% | -11.56% |
Capri Holdings LtdUS CPRI | 15.87 | -3.00% | -0.49 | 2.74M | 43.49M | 3.42% | 1.80B | -0.50% | +5.10% | -0.13% | -34.96% |
SeaboardUS SEB | 3,885.40 | +0.56% | +21.82 | 11.26K | 43.48M | 2.19% | 3.72B | -0.95% | -2.11% | -13.76% | -12.59% |
Ryanair Holdings PLCUS RYAAY | 52.53 | -2.12% | -1.14 | 828.75K | 43.45M | 1.94% | 27.36B | -0.02% | -5.01% | -12.70% | -27.23% |
Capital Group Municipal High-Income ETFUS CGHM | 24.70 | +0.28% | +0.07 | 1.76M | 43.45M | 0.35% | 3.59B | +1.15% | +1.60% | -3.21% | -3.06% |
Ichor Holdings Ltd.US ICHR | 37.94 | +0.21% | +0.08 | 1.14M | 43.43M | 3.75% | 1.42B | -9.90% | -34.52% | -49.39% | +105.86% |
SHF Holdings, Inc.US SHFS | 0.1324 | -61.39% | -0.2105 | 225.24M | 43.41M | 56.14% | 136.07K | -7.99% | -92.98% | -93.74% | -98.96% |
AstronicsUS ATRO | 57.89 | -2.21% | -1.31 | 747.93K | 43.30M | 4.13% | 2.49B | -5.92% | -16.37% | -15.38% | +28.08% |
Cactus Inc.US WHD | 63.15 | +4.59% | +2.77 | 687.03K | 43.27M | 5.62% | 5.07B | +2.33% | -1.79% | +1.85% | +38.24% |
Vistance Networks, Inc.US VISN | 6.10 | +0.33% | +0.02 | 7.05M | 43.26M | 3.13% | 1.41B | +5.17% | -1.93% | -47.91% | -66.35% |
NorthWesternUS NWE | 77.59 | +0.60% | +0.46 | 558.72K | 43.22M | 1.82% | 4.76B | +3.84% | +12.71% | +11.27% | +20.22% |
Capital Group Core Plus Income ETFUS CGCP | 21.51 | -0.28% | -0.06 | 2.00M | 43.13M | 0.19% | 8.53B | +0.42% | +0.37% | -2.49% | -4.99% |
NovavaxUS NVAX | 9.70 | -2.90% | -0.29 | 4.42M | 43.12M | 3.15% | 1.59B | -13.85% | -8.75% | +30.38% | +44.35% |
AsburyUS ABG | 172.65 | -0.45% | -0.78 | 252.21K | 43.09M | 3.71% | 3.10B | +1.53% | -6.75% | -25.95% | -25.75% |
Federated Hermes IncUS FHI | 56.81 | -1.49% | -0.86 | 759.40K | 43.05M | 2.63% | 4.24B | +1.57% | -1.75% | -4.47% | +9.10% |
Piper Sandler CompaniesUS PIPR | 64.63 | -1.39% | -0.91 | 666.71K | 43.04M | 1.62% | 4.57B | +0.02% | -10.66% | -15.16% | -23.90% |