| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Dow30US DOG | 25.41 | 0.00% | 0.00 | 1.28M | 32.45M | 0.63% | 113.68M | +0.36% | -5.22% | -10.43% | -4.26% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.20 | +0.07% | +0.02 | 1.11M | 32.33M | 0.03% | 5.81B | +0.21% | +0.07% | -0.10% | +0.65% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 113.94 | +0.19% | +0.22 | 282.83K | 32.31M | 0.51% | 5.14B | +0.72% | +5.59% | +17.78% | +7.57% |
PrestigeUS PBH | 75.56 | -0.28% | -0.21 | 425.24K | 32.26M | 1.43% | 3.72B | -1.13% | -9.44% | -5.28% | -3.24% |
Lamar AdvertisingUS LAMR | 124.04 | -0.71% | -0.88 | 258.92K | 32.26M | 1.38% | 12.55B | -1.56% | +3.29% | +12.00% | +1.89% |
Millrose Properties, Inc.US MRP | 30.93 | +0.81% | +0.25 | 1.04M | 32.20M | 1.79% | 5.13B | +2.25% | +8.79% | +26.09% | +34.54% |
Richtech RoboticsUS RR | 2.09 | +5.03% | +0.10 | 15.30M | 32.11M | 7.54% | 239.94M | +14.21% | +16.76% | +4.50% | -22.59% |
AptarGroupUS ATR | 155.45 | -0.59% | -0.93 | 205.83K | 32.08M | 0.91% | 10.27B | -1.34% | +3.43% | +5.00% | -1.05% |
BNY Mellon Core Bond ETFUS BKAG | 41.84 | +0.31% | +0.13 | 765.20K | 32.05M | 0.22% | 1.93B | +0.38% | +0.17% | +0.60% | +1.50% |
Acadia HealthcareUS ACHC | 21.64 | -1.28% | -0.28 | 1.46M | 31.96M | 2.87% | 1.99B | -10.13% | +0.37% | +2.08% | -45.42% |
Sequans Communications SAUS SQNS | 2.43 | -10.00% | -0.27 | 11.04M | 31.91M | 27.41% | 347.49M | -54.92% | +25.91% | +24.62% | -30.37% |
WorkivaUS WK | 66.68 | +0.26% | +0.17 | 478.09K | 31.86M | 1.76% | 3.72B | -0.27% | +1.96% | -4.67% | -39.11% |
Cousins PropertiesUS CUZ | 28.21 | -0.07% | -0.02 | 1.13M | 31.86M | 1.35% | 4.74B | -3.26% | -7.48% | +2.96% | -7.93% |
Main Street CapitalUS MAIN | 64.14 | -0.40% | -0.26 | 492.80K | 31.82M | 1.59% | 5.71B | +0.90% | +10.43% | +19.55% | +9.49% |
Associated Banc-CorpUS ASB | 25.62 | -0.77% | -0.20 | 1.23M | 31.79M | 2.32% | 4.18B | -1.00% | +11.01% | +19.66% | +7.20% |
abrdn Physical Silver Shares ETFUS SIVR | 37.07 | +2.04% | +0.74 | 857.25K | 31.75M | 1.17% | 1.73B | +1.98% | +7.95% | +15.66% | +34.46% |
GXO Logistics IncUS GXO | 50.29 | -0.14% | -0.07 | 629.58K | 31.75M | 1.69% | 5.75B | -3.51% | +4.84% | +43.44% | +15.61% |
SolventumUS SOLV | 72.34 | -1.28% | -0.94 | 436.60K | 31.70M | 1.49% | 12.52B | -2.34% | -1.67% | +9.77% | +9.51% |
ImaxUS IMAX | 28.80 | +1.34% | +0.38 | 1.10M | 31.70M | 2.29% | 1.55B | +3.23% | +1.27% | +19.50% | +12.50% |
iShares MSCI USA Value Factor ETFUS VLUE | 114.03 | +0.05% | +0.06 | 276.59K | 31.68M | 0.78% | 6.73B | -0.83% | +3.98% | +13.47% | +7.97% |