| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MatsonUS MATX | 183.91 | +2.24% | +4.03 | 178.79K | 32.86M | 3.37% | 5.57B | +1.10% | +3.88% | +9.63% | +48.85% |
LeMaitre VascularUS LMAT | 100.67 | +3.45% | +3.36 | 325.56K | 32.83M | 5.89% | 2.30B | -0.96% | -12.47% | +8.31% | +24.12% |
Global-E Online Ltd.US GLBE | 28.82 | +3.32% | +0.93 | 1.13M | 32.75M | 6.10% | 4.83B | -3.66% | -12.81% | -20.14% | -26.70% |
Rexford IndustrialUS REXR | 35.21 | +1.35% | +0.47 | 931.33K | 32.75M | 1.41% | 7.97B | -1.89% | -5.96% | -6.51% | -9.07% |
Fidelity High Dividend ETFUS FDVV | 59.26 | 0.00% | 0.00 | 551.63K | 32.73M | 0.80% | 9.23B | +0.03% | +0.17% | -0.65% | +4.53% |
Vanguard Utilities ETFUS VPU | 189.04 | -0.61% | -1.16 | 172.50K | 32.71M | 1.40% | 8.38B | -3.37% | -4.55% | -5.63% | +2.16% |
AlamosUS AGI | 40.18 | -0.14% | -0.05 | 804.92K | 32.64M | 3.41% | 16.90B | -8.49% | -17.93% | -16.02% | +4.13% |
Brown-FormanUS BF.B | 26.28 | -0.40% | -0.10 | 1.24M | 32.63M | 2.10% | 12.06B | -2.07% | -10.20% | -12.39% | +0.83% |
Alignment Healthcare, Inc.US ALHC | 16.21 | +3.02% | +0.48 | 2.04M | 32.62M | 3.12% | 3.35B | -5.57% | -24.84% | -21.33% | -17.95% |
SLM CorpUS SLM | 21.86 | +3.26% | +0.69 | 1.50M | 32.60M | 3.64% | 4.13B | +0.46% | -5.41% | -3.27% | -19.22% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 38.29 | -0.53% | -0.20 | 848.59K | 32.60M | 2.00% | 9.09B | -4.79% | +1.79% | +3.45% | +17.55% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 21.98 | +0.42% | +0.09 | 1.48M | 32.59M | 1.39% | 123.85B | +0.19% | -5.25% | -6.50% | -5.69% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 39.82 | -0.34% | -0.14 | 816.79K | 32.57M | 1.05% | 7.06B | -0.46% | +2.14% | +5.52% | +4.20% |
Vanguard International Dividend Appreciation ETFUS VIGI | 92.62 | +0.53% | +0.49 | 350.67K | 32.50M | 0.95% | 8.75B | -0.20% | -0.95% | -3.04% | +1.27% |
BullishUS BLSH | 35.24 | -1.18% | -0.42 | 925.17K | 32.48M | 5.37% | 5.32B | -19.96% | -18.24% | +10.92% | -6.94% |
VornadoUS VNO | 31.59 | +3.29% | +1.01 | 1.04M | 32.48M | 2.63% | 5.96B | +1.76% | +6.78% | +8.65% | -5.09% |
Cogent Biosciences, Inc.US COGT | 31.48 | -3.67% | -1.20 | 1.02M | 32.47M | 4.90% | 5.38B | -7.68% | -14.92% | -15.69% | -11.37% |
Dave IncUS DAVE | 236.45 | +0.28% | +0.66 | 136.46K | 32.42M | 5.20% | 3.01B | -5.20% | -11.56% | +33.96% | +6.79% |
Bank of MontrealUS BMO | 153.74 | +0.82% | +1.26 | 211.03K | 32.41M | 0.76% | 108.37B | +0.43% | +0.22% | +5.30% | +18.45% |
HercUS HRI | 134.54 | -2.65% | -3.66 | 238.02K | 32.41M | 4.23% | 4.48B | -1.16% | +20.98% | -12.33% | -9.33% |