| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & SonsUS WLY | 43.38 | -0.30% | -0.13 | 791.04K | 34.44M | 3.29% | 2.34B | -2.43% | +1.28% | +6.87% | -0.75% |
Upwork Inc.US UPWK | 17.50 | +0.57% | +0.10 | 1.97M | 34.41M | 1.81% | 2.30B | +11.32% | +37.47% | +8.43% | +7.03% |
MGIC InvestmentUS MTG | 26.59 | +0.04% | +0.01 | 1.29M | 34.34M | 1.20% | 6.31B | +2.23% | +9.42% | +7.70% | +12.15% |
Brookfield Renewable Corp.US BEPC | 29.41 | +1.73% | +0.50 | 1.17M | 34.28M | 2.08% | 9.98B | +6.33% | +9.29% | +6.06% | +6.33% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 9.99 | -0.10% | -0.01 | 3.43M | 34.28M | 0.20% | 113.98M | 0.00% | 0.00% | 0.00% | -0.10% |
Invesco S&P MidCap Momentum ETFUS XMMO | 124.20 | +0.66% | +0.82 | 275.00K | 34.20M | 0.96% | 3.69B | +4.84% | +12.38% | -3.22% | +0.54% |
Travere Therapeutics, Inc.US TVTX | 20.94 | -2.79% | -0.60 | 1.63M | 34.18M | 4.20% | 1.86B | +4.96% | +41.20% | -8.60% | +20.21% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.18 | -0.01% | -0.01 | 339.94K | 34.06M | 0.05% | 1.52B | +0.05% | -0.04% | -0.07% | +0.08% |
Tandem Diabetes CareUS TNDM | 23.13 | -1.36% | -0.32 | 1.46M | 34.03M | 2.17% | 1.54B | +8.49% | +35.82% | -30.89% | -35.79% |
JPMorgan Income ETFUS JPIE | 45.76 | +0.02% | +0.01 | 743.26K | 34.01M | 0.09% | 3.62B | +0.04% | +0.93% | -0.30% | +0.31% |
OrmatUS ORA | 73.38 | -0.93% | -0.69 | 461.51K | 34.00M | 2.01% | 4.45B | +1.87% | +4.10% | +16.20% | +8.36% |
Direxion Daily 20 Year Plus Treasury Bear 3x SharesUS TMV | 40.41 | +1.30% | +0.52 | 840.67K | 34.00M | 2.68% | 201.93M | +5.95% | +5.34% | +8.05% | +1.71% |
CareTrustUS CTRE | 28.28 | -1.33% | -0.38 | 1.20M | 33.98M | 2.83% | 5.42B | -4.04% | +0.11% | +7.04% | +4.55% |
AbCellera BiologicsUS ABCL | 2.10 | +1.94% | +0.04 | 17.02M | 33.98M | 8.25% | 625.77M | +3.45% | -13.93% | -35.78% | -28.33% |
Palomar HoldingsUS PLMR | 155.68 | +0.24% | +0.38 | 217.95K | 33.96M | 2.32% | 4.16B | -0.42% | +3.41% | +22.66% | +47.44% |
Hayward Holdings, Inc.US HAYW | 14.76 | +0.14% | +0.02 | 2.29M | 33.83M | 2.10% | 3.19B | +6.80% | +20.79% | +1.79% | -3.47% |
FT Vest Laddered Buffer ETFUS BUFR | 30.65 | +0.52% | +0.16 | 1.10M | 33.82M | 0.75% | 6.55B | +3.51% | +5.95% | -1.86% | +0.59% |
TTM Technologies IncUS TTMI | 29.80 | +3.11% | +0.90 | 1.14M | 33.78M | 3.11% | 3.03B | +18.58% | +59.53% | +12.67% | +20.40% |
Cae IncUS CAE | 25.99 | -1.74% | -0.46 | 1.30M | 33.70M | 3.97% | 8.31B | +2.24% | +12.46% | -2.95% | +2.40% |
Lancaster ColonyUS LANC | 167.59 | -1.60% | -2.73 | 200.69K | 33.68M | 2.36% | 4.62B | +3.78% | -10.37% | -11.15% | -3.21% |