| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VeracyteUS VCYT | 47.93 | +4.11% | +1.89 | 906.01K | 43.02M | 5.63% | 3.85B | +11.15% | +5.50% | -19.82% | +13.85% |
Millrose Properties, Inc.US MRP | 23.86 | -0.46% | -0.11 | 1.80M | 43.02M | 1.34% | 3.96B | +6.04% | -12.25% | -15.45% | -20.12% |
IndependenceUS IRT | 14.96 | -1.38% | -0.21 | 2.87M | 42.98M | 2.67% | 3.53B | +1.29% | +2.26% | -10.37% | -14.42% |
Carter'sUS CRI | 32.60 | -3.92% | -1.33 | 1.32M | 42.94M | 3.60% | 1.20B | +3.66% | +4.12% | -13.73% | +0.52% |
Vanguard Mid-Cap Value ETFUS VOE | 208.04 | -0.60% | -1.26 | 206.08K | 42.92M | 0.77% | 24.25B | +1.10% | +4.10% | +1.37% | +17.29% |
Capital Group Core Bond ETFUS CGCB | 25.40 | -0.24% | -0.06 | 1.68M | 42.71M | 0.24% | 6.67B | +0.55% | +0.59% | -2.01% | -4.22% |
WD-40US WDFC | 212.71 | +1.20% | +2.53 | 202.63K | 42.62M | 3.19% | 2.86B | +6.31% | +6.80% | -6.61% | +8.03% |
Gates Industrial Corp PLCUS GTES | 25.08 | -0.08% | -0.02 | 1.70M | 42.51M | 4.04% | 6.37B | -2.90% | -6.63% | -2.72% | +16.81% |
Takeda Pharmaceutical Co LtdUS TAK | 20.24 | -0.59% | -0.12 | 2.10M | 42.48M | 1.08% | 64.41B | +2.90% | +7.32% | +17.33% | +29.83% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.24 | +24.62% | +0.64 | 13.79M | 42.47M | 26.54% | 411.74M | +57.28% | +236.55% | +214.56% | +66.15% |
QuantinuumUS QNT | 36.50 | +1.67% | +0.60 | 1.16M | 42.43M | 4.85% | 9.61B | -0.14% | -26.31% | -29.19% | -39.17% |
NetSTREIT Corp.US NTST | 17.35 | +1.94% | +0.33 | 2.47M | 42.42M | 2.85% | 1.76B | +0.93% | -4.72% | -19.64% | -1.64% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.09 | -0.02% | -0.01 | 863.16K | 42.38M | 0.25% | 6.74B | +0.76% | +0.90% | -2.15% | -3.86% |
Blackline Inc.US BL | 34.80 | +1.25% | +0.43 | 1.23M | 42.33M | 4.07% | 2.02B | +16.78% | +24.33% | +13.50% | -37.06% |
FT Vest Laddered Buffer ETFUS BUFR | 37.50 | -0.27% | -0.10 | 1.13M | 42.29M | 0.39% | 10.84B | -0.21% | -0.48% | +2.40% | +9.46% |
Kulicke & SoffaUS KLIC | 73.71 | +0.42% | +0.31 | 572.44K | 42.27M | 3.51% | 3.86B | -6.26% | -19.16% | -16.54% | +61.79% |
Vanguard Communication Services ETFUS VOX | 181.01 | -1.46% | -2.68 | 232.23K | 42.23M | 0.98% | 5.55B | -4.24% | -6.77% | +0.69% | -6.52% |
Victory Capital Holdings Inc.US VCTR | 107.60 | +0.20% | +0.21 | 393.40K | 42.23M | 1.80% | 6.66B | -0.92% | -1.06% | +9.26% | +70.55% |
JBT Marel CorporationUS JBTM | 108.59 | -1.00% | -1.10 | 388.04K | 42.15M | 2.68% | 5.64B | +4.17% | -1.36% | -22.64% | -27.93% |
GXO Logistics IncUS GXO | 48.43 | -0.98% | -0.48 | 872.66K | 42.09M | 2.33% | 5.54B | +2.65% | +7.15% | -3.98% | -8.00% |