| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 60.05 | -0.89% | -0.54 | 558.40K | 33.65M | 1.60% | 6.18B | -1.96% | -1.51% | -5.67% | -3.83% |
American Century STOXX U.S. Quality Growth ETFUS QGRO | 104.77 | +1.41% | +1.46 | 320.44K | 33.63M | 1.76% | 1.43B | +5.72% | +15.51% | -4.14% | +5.09% |
Boston BeerUS SAM | 240.26 | -1.25% | -3.05 | 139.45K | 33.58M | 3.04% | 2.62B | -0.65% | -1.71% | +3.51% | -19.91% |
ProShares UltraPro Short Russell 2000US SRTY | 19.29 | -1.18% | -0.23 | 1.74M | 33.51M | 2.41% | 70.56M | -16.75% | -29.57% | +9.66% | +2.66% |
Tower SemiconductorUS TSEM | 40.09 | +1.14% | +0.45 | 834.21K | 33.44M | 2.47% | 4.48B | +11.80% | +16.74% | -15.83% | -22.17% |
Next TechnologyUS NXTT | 2.81 | -14.07% | -0.46 | 10.79M | 33.42M | 33.95% | 1.23B | +852.22% | +1013.75% | +136.13% | +15.16% |
Pinnacle Financial PartnersUS PNFP | 111.51 | +0.54% | +0.60 | 300.26K | 33.42M | 1.45% | 8.57B | +6.99% | +20.94% | -7.26% | -2.52% |
Amplify Junior Silver Miners ETFUS SILJ | 12.19 | +0.49% | +0.06 | 2.73M | 33.33M | 2.14% | 1.07B | -2.79% | -3.56% | +6.84% | +22.76% |
Zurn Water SolutionsUS ZWS | 37.46 | +0.70% | +0.26 | 886.65K | 33.30M | 1.56% | 6.30B | +9.28% | +27.11% | +5.61% | +0.43% |
SPDR S&P Aerospace & Defense ETFUS XAR | 182.98 | +1.60% | +2.89 | 180.69K | 33.18M | 1.78% | 2.93B | +4.26% | +11.66% | +8.42% | +10.35% |
PrestigeUS PBH | 86.97 | -1.22% | -1.07 | 380.75K | 33.16M | 2.31% | 4.30B | +7.33% | +5.91% | +1.13% | +11.37% |
AsburyUS ABG | 239.82 | +1.64% | +3.86 | 137.64K | 33.09M | 1.77% | 4.71B | +8.88% | +6.36% | -20.95% | -1.32% |
Vanguard International Dividend Appreciation ETFUS VIGI | 86.43 | -0.53% | -0.46 | 382.24K | 33.06M | 0.45% | 7.85B | -0.71% | +6.04% | +2.16% | +8.05% |
Global X Future Analytics Tech ETFUS AIQ | 40.71 | +1.98% | +0.79 | 813.23K | 33.05M | 2.20% | 3.19B | +7.76% | +17.22% | -4.01% | +5.36% |
Selective InsuranceUS SIGI | 88.97 | -1.40% | -1.26 | 367.42K | 32.92M | 1.88% | 5.41B | -0.12% | +1.17% | +8.30% | -4.87% |
Blackstone Secured Lending FundUS BXSL | 31.12 | +1.63% | +0.50 | 1.06M | 32.83M | 2.25% | 7.10B | +5.67% | +10.67% | -8.15% | -3.68% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.55 | +1.28% | +0.50 | 829.49K | 32.83M | 1.18% | 4.54B | +8.15% | +15.27% | -7.07% | -10.13% |
Vishay IntertechnologyUS VSH | 14.84 | +0.68% | +0.10 | 2.19M | 32.83M | 3.87% | 2.01B | +10.42% | +30.52% | -20.34% | -12.40% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.52 | 0.00% | 0.00 | 649.68K | 32.81M | 0.12% | 7.28B | -0.39% | +0.26% | +0.54% | +1.20% |
Delek USUS DK | 17.33 | +6.12% | +1.00 | 1.90M | 32.80M | 5.63% | 1.05B | +23.52% | +38.20% | -5.04% | -6.32% |