| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HumanaUS HUM | 422.07 | +0.26% | +1.10 | 1.20M | 507.54M | 2.12% | 50.76B | +2.16% | +6.07% | +15.11% | +64.79% |
HealthcareUS HCSG | 25.30 | +2.06% | +0.51 | 1.20M | 29.93M | 4.32% | 1.74B | +19.74% | +20.19% | +9.62% | +32.32% |
Xtend AI Robotics IncUS XTND | 1.77 | +2.31% | +0.04 | 1.20M | 2.06M | 6.94% | 440.96M | -12.81% | -55.53% | -51.24% | -75.79% |
FTAI Infrastructure Inc.US FIP | 2.54 | +0.79% | +0.02 | 1.20M | 3.04M | 4.76% | 300.14M | +4.96% | -18.72% | -36.50% | -44.90% |
TPG Re Finance Trust Inc.US TRTX | 6.28 | +0.96% | +0.06 | 1.20M | 7.48M | 2.65% | 482.11M | +8.46% | -4.27% | -23.23% | -27.06% |
Rezolute, Inc.US RZLT | 3.86 | -0.13% | 0.00 | 1.20M | 4.60M | 6.15% | 371.21M | +7.68% | -1.15% | -21.00% | +63.35% |
BLUE ACQUISITION CORPUS BACC | 10.46 | +0.19% | +0.02 | 1.20M | 12.51M | 0.86% | 292.48M | +0.38% | -0.33% | -0.29% | +2.45% |
US WB | 6.20 | -1.90% | -0.12 | 1.20M | 7.47M | 2.06% | 1.52B | -4.47% | -4.47% | -23.65% | -39.33% |
GartnerUS IT | 230.28 | -1.77% | -4.16 | 1.20M | 276.06M | 2.82% | 14.54B | +12.14% | +22.55% | +50.59% | -8.72% |
CelaneseUS CE | 47.71 | +1.04% | +0.49 | 1.19M | 56.60M | 3.60% | 5.23B | +0.46% | +1.32% | +6.47% | +12.84% |
Nuwellis, Inc.US NUWE | 0.3221 | -33.97% | -0.1657 | 1.19M | 453.10K | 35.82% | 1.17M | -41.31% | -58.48% | -92.76% | -99.47% |
Ethos Technologies Corp.US LIFE | 43.10 | -0.99% | -0.43 | 1.19M | 51.80M | 5.38% | 2.75B | +14.87% | +25.66% | +112.63% | +126.84% |
Accelevation Holdings Corp.US ACCV | 12.38 | +1.06% | +0.13 | 1.19M | 14.41M | 9.71% | 1.47B | -4.84% | -31.22% | -31.22% | -31.22% |
Werner EnterprisesUS WERN | 28.79 | -1.34% | -0.39 | 1.19M | 34.06M | 3.94% | 1.72B | -12.25% | -12.47% | -21.94% | -4.07% |
GRINDR INCUS GRND | 13.68 | -2.98% | -0.42 | 1.19M | 16.34M | 4.11% | 2.38B | -2.91% | -13.25% | -19.29% | +1.03% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 1.70 | -5.56% | -0.10 | 1.19M | 2.04M | 5.83% | 7.75M | -22.37% | -63.98% | -65.66% | -87.91% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.87 | -0.58% | -0.29 | 1.19M | 59.20M | 0.63% | 13.64B | -0.76% | -0.54% | -1.40% | +9.73% |
Northwest BancsharesUS NWBI | 15.48 | +0.26% | +0.04 | 1.19M | 18.35M | 1.65% | 2.26B | +3.68% | +1.11% | -1.34% | +29.00% |
iShares Nasdaq 100 ETFUS IQQ | 23.84 | 0.00% | 0.00 | 1.19M | 28.32M | 1.07% | 701.85M | -0.71% | -5.36% | +3.07% | -2.30% |
Rapport Therapeutics, Inc.US RAPP | 25.93 | -2.26% | -0.60 | 1.19M | 31.03M | 7.73% | 1.24B | -5.95% | -23.53% | -39.39% | -14.54% |