| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PersonalisUS PSNL | 16.06 | +0.38% | +0.06 | 1.47M | 23.55M | 1.75% | 1.72B | -0.68% | -1.65% | +1.71% | +101.76% |
TEN Holdings, Inc.US XHLD | 0.5500 | +0.26% | +0.0014 | 1.47M | 806.96K | 11.61% | 6.59M | -0.33% | -94.93% | -73.43% | -53.39% |
Trilogy MetalsUS TMQ | 2.83 | -0.88% | -0.02 | 1.47M | 4.11M | 3.33% | 511.33M | -7.68% | -14.65% | -10.03% | -34.45% |
Aurora Cannabis IncUS ACB | 4.43 | -0.67% | -0.03 | 1.46M | 6.48M | 2.91% | 280.46M | +13.59% | +18.77% | +66.54% | +4.98% |
Union PacificUS UNP | 278.19 | +1.28% | +3.51 | 1.46M | 405.65M | 1.72% | 165.01B | +2.12% | -2.66% | -3.53% | +20.26% |
Anavex Life SciencesUS AVXL | 1.54 | +0.65% | +0.01 | 1.46M | 2.25M | 5.23% | 142.71M | -18.52% | -42.11% | -38.40% | -56.74% |
Dimensional US Small Cap Value ETFUS DFSV | 38.11 | +0.85% | +0.32 | 1.46M | 55.53M | 1.39% | 8.11B | +0.61% | -3.62% | -2.81% | +15.87% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 20.87 | +0.87% | +0.18 | 1.46M | 30.11M | 3.04% | 11.11B | -6.24% | -6.12% | -13.26% | -12.38% |
TRX GoldUS TRX | 1.13 | -0.44% | 0.00 | 1.46M | 1.65M | 2.56% | 366.75M | -3.85% | +1.35% | +50.62% | +22.16% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.80 | +1.26% | +0.61 | 1.46M | 70.99M | 1.38% | 3.20B | +1.49% | -4.59% | -6.31% | +1.66% |
ENGENE HOLDINGS INCUS ENGN | 1.78 | +2.01% | +0.04 | 1.46M | 2.51M | 6.02% | 119.23M | -10.10% | +0.57% | -6.32% | -80.29% |
Arbe Robotics Ltd.US ARBE | 0.5660 | -4.41% | -0.0261 | 1.46M | 829.56K | 7.25% | 72.45M | -4.39% | -25.41% | -29.16% | -52.03% |
Adagio Medical Holdings, Inc.US ADGM | 0.1300 | -2.84% | -0.0038 | 1.46M | 183.02K | 9.64% | 2.89M | -16.67% | -77.59% | -76.41% | -87.50% |
REVVITY INCUS RVTY | 152.07 | -1.00% | -1.53 | 1.45M | 218.06M | 3.70% | 17.00B | +2.02% | +25.74% | +36.57% | +57.18% |
RambusUS RMBS | 108.47 | -2.70% | -3.01 | 1.45M | 157.46M | 4.70% | 11.76B | +1.10% | +27.09% | +5.42% | +18.04% |
THE CIGNA GROUPUS CI | 280.99 | +0.89% | +2.48 | 1.44M | 404.14M | 2.55% | 74.03B | +4.86% | +0.03% | -5.65% | +2.09% |
Knife River CorpUS KNF | 52.30 | +3.48% | +1.76 | 1.44M | 73.76M | 6.03% | 2.96B | +3.32% | -8.53% | -36.44% | -25.66% |
Sun CommunitiesUS SUI | 111.75 | +0.87% | +0.96 | 1.44M | 160.73M | 1.83% | 13.61B | +1.59% | -2.77% | -5.61% | -9.81% |
Star Bulk CarriersUS SBLK | 30.47 | +2.63% | +0.78 | 1.44M | 43.53M | 2.24% | 3.53B | +0.13% | -0.88% | +15.64% | +58.53% |
SFL CorpUS SFL | 13.55 | +2.03% | +0.27 | 1.44M | 19.37M | 2.15% | 1.88B | +0.52% | +6.86% | +19.70% | +73.50% |