| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Financials ETFUS EUFN | 31.26 | +0.16% | +0.05 | 937.65K | 29.26M | 0.75% | 3.72B | +1.59% | +9.53% | +16.99% | +34.16% |
Apartment Investment & ManagementUS AIV | 8.25 | +0.86% | +0.07 | 937.16K | 7.71M | 0.98% | 1.17B | +4.83% | +5.36% | -8.13% | -9.24% |
Regeneron PharmaceuticalsUS REGN | 594.32 | +1.59% | +9.33 | 936.92K | 553.88M | 2.34% | 64.19B | +12.61% | +5.53% | -14.61% | -16.57% |
Kingsoft Cloud Holdings LtdUS KC | 13.72 | +3.31% | +0.44 | 934.92K | 12.75M | 2.36% | 3.77B | +0.59% | +24.33% | -31.98% | +30.79% |
TPG, Inc.US TPG | 51.91 | +1.21% | +0.62 | 934.69K | 48.43M | 2.04% | 6.42B | +4.66% | +19.31% | -11.26% | -17.39% |
Raymond JamesUS RJF | 153.88 | +0.61% | +0.93 | 934.30K | 143.77M | 1.76% | 31.05B | +5.85% | +15.30% | -0.77% | -0.93% |
Laureate Education Inc.US LAUR | 23.06 | +1.86% | +0.42 | 934.13K | 21.46M | 1.94% | 3.43B | +0.79% | +20.48% | +9.97% | +26.08% |
Janux Therapeutics, Inc.US JANX | 24.28 | +4.34% | +1.01 | 931.68K | 22.47M | 4.38% | 1.44B | -5.01% | -18.22% | -34.68% | -54.65% |
FS KKR CapitalUS FSK | 21.17 | +1.20% | +0.25 | 929.95K | 19.64M | 1.39% | 5.93B | +6.33% | +8.23% | -10.86% | -2.53% |
JM SmuckerUS SJM | 113.49 | +1.72% | +1.92 | 929.85K | 105.10M | 2.09% | 12.08B | +1.75% | -2.53% | +5.77% | +3.06% |
EHang Holdings LtdUS EH | 19.02 | -0.37% | -0.07 | 929.38K | 17.72M | 2.46% | 1.37B | +3.09% | +28.25% | -27.04% | +20.80% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 53.50 | -1.85% | -1.01 | 929.30K | 48.09M | 6.92% | 454.75M | -24.83% | -29.73% | +9.56% | +96.84% |
Conduit Pharmaceuticals Inc.US CDT | 0.3900 | -4.41% | -0.0180 | 929.07K | 355.15K | 9.08% | 4.66M | -2.50% | -37.11% | -67.23% | -94.31% |
SasolUS SSL | 3.86 | +4.04% | +0.15 | 928.98K | 3.58M | 1.35% | 2.46B | +8.12% | +7.52% | -16.45% | -15.35% |
Oncolytics Biotech IncUS ONCY | 0.4676 | -6.54% | -0.0327 | 928.78K | 439.96K | 9.99% | 40.49M | -9.94% | -16.65% | -36.71% | -48.83% |
Angi IncUS ANGI | 16.38 | +0.18% | +0.03 | 928.53K | 15.24M | 2.69% | 786.03M | +1.74% | +41.21% | -7.46% | -1.33% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.68 | +0.33% | +0.16 | 928.35K | 45.20M | 0.62% | 2.50B | +0.50% | +0.16% | -2.64% | -1.46% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.08 | +0.08% | +0.02 | 928.29K | 22.36M | 0.17% | 2.52B | -0.29% | -0.29% | +0.50% | +2.08% |
CrocsUS CROX | 117.55 | +0.24% | +0.28 | 925.57K | 108.81M | 1.44% | 6.59B | +7.09% | +29.57% | +7.96% | +7.32% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 925.55K | 8.35M | 3.32% | 1.22B | +5.19% | +15.79% | +2.85% | -5.25% |