| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 41.10 | +1.52% | +0.61 | 741.54K | 30.50M | 1.85% | 259.34M | +3.44% | -0.37% | +2.84% | +7.07% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 51.82 | -3.10% | -1.66 | 740.71K | 38.63M | 6.83% | 3.67B | +12.85% | -10.24% | -21.78% | -25.49% |
N-able, Inc.US NABL | 4.82 | -0.93% | -0.04 | 740.71K | 3.57M | 2.88% | 907.03M | +4.67% | -3.31% | -35.28% | -35.63% |
TOYO CO LTDUS TOYO | 9.98 | +7.34% | +0.68 | 740.30K | 7.69M | 12.90% | 377.09M | +26.37% | +36.19% | +67.78% | +70.36% |
Inspire Medical SystemsUS INSP | 54.03 | -1.75% | -0.96 | 739.46K | 40.73M | 6.55% | 1.56B | +7.78% | -14.22% | -45.44% | -41.42% |
Hain CelestialUS HAIN | 0.8028 | -2.70% | -0.0223 | 738.92K | 616.03K | 8.61% | 72.71M | +30.37% | +17.87% | -30.79% | -24.97% |
Ivanhoe Electric Inc.US IE | 12.25 | +0.45% | +0.06 | 738.65K | 8.99M | 2.79% | 1.92B | +12.65% | -6.74% | -26.50% | -23.37% |
iShares U.S. Aerospace & Defense ETFUS ITA | 224.99 | +1.39% | +3.08 | 735.70K | 164.62M | 1.82% | 13.77B | +4.14% | -7.11% | -0.63% | +4.80% |
TransUnionUS TRU | 69.14 | -0.26% | -0.18 | 735.61K | 50.95M | 2.29% | 13.30B | +5.14% | -10.65% | -17.20% | -19.37% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 25.80 | -0.83% | -0.21 | 734.72K | 18.97M | 9.66% | 23.47M | -16.36% | +22.48% | +58.64% | +18.00% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.99 | +0.81% | +0.25 | 734.06K | 22.75M | 1.98% | 1.54B | +2.89% | +2.55% | +12.69% | +13.68% |
Clear Secure, Inc.US YOU | 51.72 | +0.70% | +0.36 | 733.82K | 37.72M | 4.34% | 6.90B | +9.02% | +12.00% | +44.39% | +47.43% |
PIMCO High Income FundUS PHK | 4.67 | +0.65% | +0.03 | 733.41K | 3.40M | 1.72% | 865.46M | +4.94% | -4.11% | -5.27% | -3.91% |
LSB Industries IncUS LXU | 15.00 | +0.60% | +0.09 | 731.31K | 10.85M | 3.52% | 1.08B | -7.98% | +11.19% | +69.30% | +76.47% |
TrexUS TREX | 35.96 | +1.12% | +0.40 | 731.27K | 26.27M | 2.70% | 3.74B | +1.18% | -4.21% | -1.53% | +2.51% |
Nuveen Credit Strategies Income FundUS JQC | 4.77 | +0.74% | +0.04 | 730.96K | 3.46M | 1.80% | 704.35M | +2.47% | -1.35% | -6.75% | -5.08% |
SL GreenUS SLG | 36.59 | +1.47% | +0.53 | 730.78K | 26.57M | 2.52% | 2.60B | +3.57% | -5.57% | -23.55% | -20.23% |
NNN REIT INCUS NNN | 42.43 | -0.79% | -0.34 | 729.82K | 31.01M | 0.91% | 8.06B | +1.17% | -5.96% | +4.79% | +7.07% |
CoreCivic, IncUS CXW | 20.15 | -1.76% | -0.36 | 729.51K | 14.87M | 3.60% | 1.99B | +3.65% | +11.57% | +6.33% | +5.44% |
Performance FoodUS PFGC | 86.13 | +2.52% | +2.12 | 728.99K | 61.98M | 3.05% | 13.51B | +3.75% | -1.53% | +0.32% | -4.22% |