| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LufaxUS LU | 1.01 | -1.94% | -0.02 | 1.23M | 1.26M | 4.37% | 875.36M | -18.55% | -17.89% | -19.20% | -60.55% |
Sensata Technologies Holding N.V.US ST | 43.92 | +1.74% | +0.75 | 1.23M | 53.89M | 2.83% | 6.40B | +4.80% | +3.12% | -1.08% | +31.93% |
HondaUS HMC | 31.81 | +0.09% | +0.03 | 1.23M | 39.20M | 0.80% | 41.51B | -0.87% | +2.41% | +14.26% | +7.90% |
TronoxUS TROX | 3.87 | -1.02% | -0.04 | 1.23M | 4.80M | 2.34% | 617.32M | -3.01% | -19.37% | -36.76% | -7.19% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.45 | -1.07% | -0.07 | 1.23M | 7.97M | 1.53% | 244.15M | -2.12% | +49.65% | +39.31% | -21.15% |
The Elmet Group Co.US ELMT | 23.16 | +8.78% | +1.87 | 1.23M | 29.01M | 13.95% | 705.44M | +20.94% | +36.80% | +57.87% | +65.43% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.48 | -0.24% | -0.11 | 1.23M | 57.11M | 0.36% | 1.53B | +1.07% | -4.32% | -8.45% | -7.74% |
Camp4 Therapeutics Corp.US CAMP | 3.96 | -1.25% | -0.05 | 1.23M | 4.63M | 6.98% | 248.50M | +1.28% | -10.00% | -12.00% | -35.40% |
OSISKO GOLD GROUP INCUS OGG | 2.80 | -1.75% | -0.05 | 1.23M | 3.49M | 3.86% | 852.87M | 0.00% | -2.78% | +19.15% | -19.77% |
Picpay Holdings Netherlands B.V.US PICS | 12.46 | +7.23% | +0.84 | 1.23M | 14.83M | 12.38% | 1.61B | +52.14% | +12.86% | +5.50% | -34.42% |
GuidewireUS GWRE | 164.52 | +0.79% | +1.29 | 1.22M | 201.60M | 2.73% | 13.49B | +15.44% | +9.89% | +17.25% | -18.15% |
Photonics & Optics ETFUS LYTE | 26.87 | +3.43% | +0.89 | 1.22M | 32.57M | 3.82% | 257.15M | +9.05% | +4.96% | 0.00% | +7.57% |
Jabil CircuitUS JBL | 309.19 | +2.74% | +8.25 | 1.22M | 373.00M | 3.41% | 32.40B | -3.03% | -1.01% | -3.97% | +35.60% |
Outfront MediaUS OUT | 29.07 | +0.62% | +0.18 | 1.22M | 35.33M | 1.64% | 5.12B | +3.86% | +0.90% | -12.31% | +20.62% |
Wolverine World WideUS WWW | 19.31 | +1.95% | +0.37 | 1.22M | 23.23M | 2.69% | 1.58B | +0.36% | -3.69% | +7.04% | +6.39% |
First Interstate BancSystemUS FIBK | 35.52 | -0.28% | -0.10 | 1.22M | 43.41M | 1.66% | 3.39B | -1.33% | -4.57% | -8.52% | +2.66% |
AlvotechUS ALVO | 6.14 | +0.49% | +0.03 | 1.22M | 7.42M | 2.78% | 2.19B | +3.72% | +18.30% | +81.66% | +19.69% |
SunCokeUS SXC | 10.04 | +1.01% | +0.10 | 1.22M | 12.15M | 3.92% | 850.04M | +7.61% | -1.86% | +19.24% | +39.44% |
Mereo Biopharma Group PlcUS MREO | 0.3501 | -9.77% | -0.0379 | 1.22M | 470.13K | 12.60% | 55.71M | -6.19% | +37.51% | +9.07% | -15.98% |
Dimensional US Small Cap Value ETFUS DFSV | 38.26 | -0.34% | -0.13 | 1.22M | 46.68M | 0.66% | 8.14B | +1.19% | -4.35% | -1.59% | +16.33% |