| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CureVac B.V.US CVAC | 5.39 | -0.19% | -0.01 | 1.01M | 5.48M | 0.74% | 1.21B | -1.28% | -1.82% | +68.97% | +58.06% |
Ametek IncUS AME | 178.51 | -0.66% | -1.19 | 1.01M | 180.94M | 1.23% | 41.21B | -1.36% | +0.42% | +11.81% | -0.97% |
GeoVax Labs IncUS GOVX | 0.7650 | +4.71% | +0.0344 | 1.01M | 763.40K | 6.57% | 19.25M | +13.22% | -17.27% | -6.47% | -69.03% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.07 | +0.08% | +0.04 | 1.01M | 50.56M | 0.12% | 15.32B | +0.30% | +0.04% | +0.40% | +3.41% |
WisdomTree India Earnings FundUS EPI | 46.52 | -0.79% | -0.37 | 1.01M | 46.98M | 0.48% | 3.33B | -0.47% | +1.39% | +2.78% | +2.76% |
Smith And Wesson Brands IncUS SWBI | 8.03 | -2.43% | -0.20 | 1.01M | 8.17M | 3.28% | 355.81M | -5.97% | -26.19% | -16.74% | -20.53% |
Globant SAUS GLOB | 84.34 | -0.97% | -0.83 | 1.01M | 84.82M | 2.63% | 3.72B | -1.02% | -4.17% | -19.62% | -60.67% |
First MerchantsUS FRME | 40.65 | -0.15% | -0.06 | 1.01M | 40.94M | 1.82% | 2.37B | -0.83% | +13.80% | +12.19% | +1.90% |
Phathom PharmaceuticalsUS PHAT | 7.95 | -4.45% | -0.37 | 1.01M | 8.18M | 7.57% | 553.70M | -13.40% | -27.06% | +100.76% | -2.09% |
Public StorageUS PSA | 284.06 | +0.18% | +0.52 | 1.01M | 285.40M | 1.28% | 49.83B | -1.75% | -2.32% | -4.25% | -5.14% |
Centessa Pharmaceuticals plcUS CNTA | 15.69 | -1.69% | -0.27 | 1.01M | 15.86M | 3.93% | 2.10B | +8.73% | +23.74% | +23.84% | -6.33% |
REVVITY INCUS RVTY | 93.26 | -2.36% | -2.25 | 1.01M | 93.97M | 4.21% | 10.99B | -8.12% | -1.22% | +1.01% | -16.44% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.36 | -0.03% | -0.01 | 1.01M | 35.60M | 0.54% | 797.01M | +0.45% | +3.39% | +16.24% | -11.64% |
Harley-DavidsonUS HOG | 23.56 | -0.42% | -0.10 | 1.01M | 23.72M | 2.94% | 2.86B | -4.31% | +0.81% | +3.65% | -21.81% |
Owens & MinorUS OMI | 7.75 | -3.00% | -0.24 | 1.00M | 7.89M | 4.01% | 593.76M | -4.56% | +3.89% | +19.78% | -40.70% |
BoxUS BOX | 32.43 | -0.18% | -0.06 | 1.00M | 32.59M | 1.32% | 4.70B | +0.09% | -7.40% | +8.86% | +2.63% |
Garrett Motion Inc.US GTX | 11.60 | -1.61% | -0.19 | 1.00M | 11.69M | 2.21% | 2.35B | +2.84% | +13.84% | +28.75% | +28.46% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 38.67 | +1.87% | +0.71 | 1.00M | 38.39M | 2.96% | 290.03M | +0.76% | +10.99% | +61.93% | -7.97% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.36 | -2.02% | -0.09 | 1.00M | 4.42M | 2.92% | 678.48M | -2.90% | -2.24% | +2.11% | +15.65% |
XeniaUS XHR | 12.74 | -0.39% | -0.05 | 1.00M | 12.76M | 2.50% | 1.26B | -3.12% | +3.75% | +27.53% | -14.27% |