| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1510 | +11.03% | +0.0150 | 1.11M | 169.13K | 19.85% | 18.88M | +22.17% | +0.07% | -75.58% | -69.89% |
PennyMac Mortgage InvestmentUS PMT | 11.78 | -1.42% | -0.17 | 1.11M | 13.13M | 1.76% | 1.03B | +3.79% | -0.76% | -7.68% | -6.14% |
Dimensional US Core Equity Market ETFUS DFAU | 45.71 | +0.02% | +0.01 | 1.11M | 50.37M | 1.16% | 10.39B | +4.24% | -2.45% | -3.81% | -2.33% |
Clean Energy FuelsUS CLNE | 2.54 | +2.42% | +0.06 | 1.11M | 2.80M | 3.63% | 556.99M | -1.55% | +8.55% | +16.51% | +20.95% |
Hca Healthcare IncUS HCA | 489.58 | +1.17% | +5.66 | 1.11M | 540.55M | 2.37% | 109.48B | +4.65% | -10.19% | +2.20% | +4.87% |
SunCokeUS SXC | 6.41 | -0.16% | -0.01 | 1.10M | 7.06M | 2.41% | 542.71M | -2.58% | +9.76% | -17.29% | -10.97% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.85 | +0.18% | +0.04 | 1.10M | 24.06M | 0.50% | 3.01B | +0.23% | -1.09% | -0.95% | -1.00% |
GrouponUS GRPN | 12.03 | -0.25% | -0.03 | 1.10M | 13.34M | 3.03% | 490.28M | +9.66% | -0.33% | -27.57% | -31.69% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.58 | +0.46% | +0.09 | 1.10M | 20.40M | 0.81% | 478.44M | -0.75% | -1.93% | -2.06% | -3.03% |
Evergy, Inc.US EVRG | 82.84 | +0.23% | +0.19 | 1.10M | 91.32M | 1.28% | 19.01B | +1.53% | -0.35% | +13.57% | +14.28% |
VOLATO GROUP INCUS SOAR | 0.2409 | -2.82% | -0.0070 | 1.10M | 260.63K | 8.27% | 4.85M | +12.36% | -24.86% | -65.59% | -62.36% |
Plains Group Holdings LPUS PAGP | 24.16 | +1.43% | +0.34 | 1.10M | 26.50M | 2.12% | 4.78B | -1.06% | +2.42% | +23.20% | +26.23% |
Aveanna Healthcare Holdings Inc.US AVAH | 6.45 | -0.62% | -0.04 | 1.10M | 7.07M | 2.93% | 1.40B | +1.10% | -11.64% | -27.20% | -21.05% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 73.54 | +8.77% | +5.93 | 1.10M | 78.27M | 8.21% | 107.37M | +62.20% | +29.04% | +38.60% | +70.43% |
Aclaris TherapeuticsUS ACRS | 3.75 | -1.32% | -0.05 | 1.09M | 4.05M | 4.87% | 452.23M | +7.45% | +10.62% | +39.93% | +24.58% |
ChubbUS CB | 327.40 | +0.15% | +0.50 | 1.09M | 358.16M | 1.29% | 127.74B | +0.63% | +0.92% | +4.60% | +4.90% |
Diginex LimitedUS DGNX | 0.4910 | -0.81% | -0.0040 | 1.09M | 536.00K | 4.57% | 114.19M | +11.57% | -16.78% | -86.21% | -88.23% |
America Movil SAB de CVUS AMX | 25.69 | +1.58% | +0.40 | 1.09M | 27.94M | 2.02% | 77.46B | +4.30% | +6.91% | +25.32% | +24.29% |
uniQure NVUS QURE | 17.14 | -1.44% | -0.25 | 1.09M | 18.68M | 4.68% | 1.07B | +16.36% | -4.72% | -25.96% | -28.37% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 27.02 | +3.68% | +0.96 | 1.09M | 30.37M | 11.55% | 24.59M | -17.67% | +38.07% | +67.41% | +23.60% |