| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Bow CorpUS SOBO | 33.45 | +0.42% | +0.14 | 1.37M | 45.78M | 3.03% | 6.97B | +3.85% | +15.31% | +22.21% | +21.77% |
iShares Core S&P U.S. Value ETFUS IUSV | 104.62 | -1.11% | -1.17 | 1.37M | 143.02M | 1.09% | 24.38B | -2.75% | -1.44% | +2.28% | +2.03% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.08 | -0.53% | -0.14 | 1.36M | 35.61M | 0.38% | 2.37B | -1.47% | -1.21% | -1.40% | -1.29% |
Pinnacle Financial PartnersUS PNFP | 88.59 | -2.23% | -2.02 | 1.36M | 119.83M | 3.20% | 13.39B | -2.39% | -12.03% | -8.48% | -7.15% |
Power IntegrationsUS POWI | 46.06 | -3.66% | -1.75 | 1.36M | 63.22M | 4.36% | 2.55B | -3.88% | -2.42% | +23.68% | +29.60% |
IHS Holding LtdUS IHS | 8.08 | -0.12% | -0.01 | 1.36M | 11.01M | 1.67% | 2.71B | +1.00% | +3.19% | +8.02% | +8.31% |
Diana ShippingUS DSX | 2.36 | -6.72% | -0.17 | 1.36M | 3.27M | 7.31% | 273.24M | -8.53% | +8.76% | +24.21% | +42.17% |
MAIA Biotechnology Inc.US MAIA | 1.54 | +0.65% | +0.01 | 1.36M | 2.08M | 7.19% | 90.34M | -31.86% | -19.37% | +25.20% | +0.65% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 95.86 | -7.39% | -7.65 | 1.36M | 125.34M | 7.15% | 424.08M | -8.20% | -29.64% | -5.32% | -5.12% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 32.70 | -3.17% | -1.07 | 1.36M | 45.00M | 3.41% | 8.49B | -6.60% | +0.74% | -7.76% | -1.80% |
8x8US EGHT | 2.52 | +2.86% | +0.07 | 1.35M | 3.37M | 8.78% | 349.37M | +17.76% | -7.69% | +23.53% | +27.92% |
Digital TurbineUS APPS | 4.10 | -3.53% | -0.15 | 1.35M | 5.57M | 3.88% | 491.59M | +0.99% | -3.19% | -18.81% | -18.00% |
Tuya Inc.US TUYA | 2.42 | -2.42% | -0.06 | 1.35M | 3.31M | 3.43% | 1.48B | -5.10% | +16.91% | +7.56% | +14.69% |
StifelUS SF | 73.15 | -2.57% | -1.93 | 1.35M | 98.18M | 2.77% | 11.30B | -1.22% | -14.30% | -12.69% | -12.37% |
CemtrexUS CETX | 0.9305 | -11.38% | -0.1195 | 1.35M | 1.31M | 11.35% | 9.38M | -12.22% | -33.54% | -86.80% | -64.07% |
NomadUS NOMD | 10.26 | -0.68% | -0.07 | 1.34M | 13.69M | 2.18% | 1.46B | -6.47% | -20.22% | -14.29% | -17.99% |
Mineralys Therapeutics, Inc.US MLYS | 26.59 | -0.49% | -0.13 | 1.34M | 35.70M | 5.28% | 2.10B | -9.13% | -5.74% | -30.39% | -26.73% |
NextpowerUS NXT | 101.43 | -1.91% | -1.97 | 1.34M | 135.57M | 3.20% | 15.05B | -3.49% | -11.37% | +13.08% | +16.44% |
Church & DwightUS CHD | 100.70 | +0.84% | +0.84 | 1.34M | 134.30M | 2.48% | 23.84B | -3.97% | +0.10% | +23.41% | +20.10% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 13.82 | -2.61% | -0.37 | 1.34M | 19.17M | 15.30% | 69.10M | -3.02% | +8.05% | -71.12% | -58.22% |