| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Williams-SonomaUS WSM | 165.01 | +0.85% | +1.39 | 1.08M | 178.33M | 2.31% | 20.30B | -5.02% | +4.34% | +18.53% | -10.89% |
Select MedicalUS SEM | 14.55 | -0.34% | -0.05 | 1.08M | 15.77M | 2.02% | 1.87B | +0.07% | -4.34% | -11.06% | -22.81% |
Cboe Global Markets, IncUS CBOE | 237.10 | +1.35% | +3.15 | 1.08M | 256.81M | 2.32% | 24.83B | +2.17% | +5.62% | +9.23% | +21.34% |
DLocal LimitedUS DLO | 11.19 | +1.91% | +0.21 | 1.08M | 12.01M | 3.69% | 3.20B | -1.67% | +8.75% | +28.62% | -0.62% |
Apellis Pharmaceuticals Inc.US APLS | 19.75 | +2.07% | +0.40 | 1.08M | 21.34M | 2.66% | 2.48B | +2.81% | +7.92% | +8.52% | -38.11% |
MasTecUS MTZ | 174.36 | +1.42% | +2.44 | 1.08M | 188.27M | 2.30% | 13.53B | +2.98% | +6.58% | +49.85% | +28.07% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 68.57 | +9.40% | +5.89 | 1.08M | 70.33M | 13.34% | 68.57M | -10.54% | +19.36% | +121.05% | +178.85% |
REX-OSPREY SOL + Staking ETFUS SSK | 28.09 | +6.44% | +1.70 | 1.08M | 30.03M | 4.66% | 0.00 | +7.59% | 0.00% | 0.00% | +10.29% |
Commerce BancsharesUS CBSH | 63.31 | +0.02% | +0.01 | 1.08M | 68.34M | 2.84% | 8.45B | -3.02% | +4.09% | +5.69% | +1.60% |
Yum China Holdings, Inc.US YUMC | 47.00 | +0.04% | +0.02 | 1.08M | 50.51M | 1.77% | 17.34B | -0.42% | +7.26% | +13.61% | -2.43% |
Scorpio TankersUS STNG | 42.82 | -3.32% | -1.47 | 1.08M | 46.94M | 4.78% | 2.18B | +2.64% | +3.33% | +21.20% | -13.83% |
Capital Group Core Bond ETFUS CGCB | 26.05 | +0.31% | +0.08 | 1.08M | 28.03M | 0.35% | 2.63B | -0.61% | +0.23% | 0.00% | +1.01% |
Renatus Tactical Acquisition Corp IUS RTAC | 12.19 | +2.18% | +0.26 | 1.08M | 13.26M | 13.95% | 379.86M | +5.82% | +8.26% | 0.00% | +1.58% |
Allegion PLCUS ALLE | 146.07 | +0.36% | +0.52 | 1.08M | 156.50M | 1.76% | 12.57B | -2.66% | +7.33% | +15.61% | +11.78% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.46 | +0.24% | +0.09 | 1.08M | 38.00M | 1.07% | 799.27M | -0.17% | +2.13% | +16.84% | -11.39% |
iShares International Select Dividend ETFUS IDV | 34.99 | +0.52% | +0.18 | 1.08M | 37.48M | 0.97% | 5.40B | -0.46% | +2.97% | +12.47% | +27.79% |
Nuveen Preferred Income Opportunities FundUS JPC | 8.06 | -0.25% | -0.02 | 1.07M | 8.66M | 0.74% | 2.60B | -1.23% | +2.15% | +9.51% | +2.54% |
United BanksharesUS UBSI | 36.73 | +0.44% | +0.16 | 1.07M | 39.29M | 3.04% | 5.21B | -3.67% | +5.06% | +9.61% | -2.18% |
Bio-TechneUS TECH | 51.79 | +0.72% | +0.37 | 1.07M | 55.39M | 2.59% | 8.12B | -1.52% | +0.31% | +7.67% | -28.10% |
Norfolk SouthernUS NSC | 260.32 | +0.32% | +0.83 | 1.07M | 278.96M | 1.49% | 58.69B | +0.11% | +3.25% | +18.41% | +10.92% |