| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hudson Pacific PropertiesUS HPP | 3.07 | +7.34% | +0.21 | 13.12M | 39.22M | 8.58% | 1.16B | +8.87% | +17.18% | +25.82% | +1.32% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 10.45 | +4.81% | +0.48 | 13.11M | 138.48M | 14.03% | 58.26M | +6.42% | +36.07% | -34.97% | -44.47% |
CenovusUS CVE | 15.95 | -3.22% | -0.53 | 13.09M | 210.23M | 2.94% | 28.71B | -5.90% | +8.43% | +13.60% | +5.28% |
HIVE Digital Technologies LtdUS HIVE | 2.66 | -1.85% | -0.05 | 13.06M | 34.90M | 7.25% | 611.80M | -9.52% | +26.67% | +31.68% | -6.67% |
Rezolve AIUS RZLV | 4.27 | -1.16% | -0.05 | 13.06M | 57.11M | 9.95% | 1.06B | +18.61% | +44.75% | +108.29% | +11.78% |
Moderna, Inc.US MRNA | 25.14 | +3.54% | +0.86 | 13.04M | 327.00M | 3.60% | 9.78B | +2.74% | -5.52% | -9.18% | -39.54% |
Salesforce.comUS CRM | 250.76 | +2.77% | +6.75 | 13.03M | 3.25B | 2.77% | 238.72B | -1.48% | +4.10% | -6.51% | -25.00% |
Eos Energy Enterprises Inc.US EOSE | 7.21 | -1.77% | -0.13 | 12.94M | 93.16M | 8.45% | 2.01B | +1.12% | +9.91% | +77.15% | +48.35% |
CNH Industrial N.V.US CNH | 11.46 | +0.88% | +0.10 | 12.83M | 147.31M | 2.16% | 14.34B | -3.94% | -7.88% | -11.02% | +1.15% |
ECD Automotive Design Inc.US ECDA | 0.1166 | +13.65% | +0.0140 | 12.75M | 1.53M | 33.72% | 6.65M | -15.75% | -17.66% | -63.78% | -87.85% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.64 | +0.08% | +0.04 | 12.71M | 643.97M | 0.10% | 33.46B | -0.16% | +0.14% | +0.34% | +0.54% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 83.99 | +0.39% | +0.33 | 12.70M | 1.07B | 0.22% | 57.49B | +0.55% | +1.08% | +3.27% | +4.63% |
C3.ai, Inc.US AI | 15.62 | +1.03% | +0.16 | 12.60M | 195.42M | 5.01% | 2.15B | -9.76% | -31.07% | -39.01% | -54.63% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 31.58 | +2.30% | +0.71 | 12.50M | 394.76M | 0.52% | 2.31B | -0.47% | +9.58% | +18.06% | +19.30% |
AmphenolUS APH | 110.45 | -2.04% | -2.30 | 12.41M | 1.37B | 4.44% | 134.85B | -1.33% | +1.75% | +19.42% | +59.04% |
AES CorpUS AES | 12.93 | +0.94% | +0.12 | 12.32M | 158.47M | 3.40% | 9.21B | -4.08% | +0.62% | +14.53% | +0.47% |
ProShares Bitcoin ETFUS BITO | 19.24 | +1.58% | +0.30 | 12.27M | 235.70M | 2.88% | 2.73B | -4.99% | -9.76% | -12.43% | -15.54% |
Vanguard FTSE Developed Markets ETFUS VEA | 58.96 | +0.48% | +0.28 | 12.15M | 716.32M | 0.94% | 173.81B | -0.08% | +2.10% | +4.48% | +23.30% |
Oklo Inc.US OKLO | 69.79 | +0.26% | +0.18 | 12.10M | 833.83M | 8.16% | 10.30B | -10.40% | -12.01% | +32.83% | +228.73% |
CarnivalUS CCL | 31.57 | -0.60% | -0.19 | 12.09M | 382.76M | 2.77% | 41.45B | -2.83% | +8.82% | +28.80% | +26.69% |