| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Becton DickinsonUS BDX | 168.78 | -0.45% | -0.76 | 10.53M | 1.77B | 3.04% | 48.46B | -17.70% | -23.83% | -31.13% | -25.60% |
Kinder MorganUS KMI | 26.83 | +2.02% | +0.53 | 10.50M | 280.75M | 1.67% | 59.62B | -0.07% | -3.21% | -2.93% | -2.08% |
iShares Core S&P Mid-Cap ETFUS IJH | 58.63 | +2.39% | +1.37 | 10.48M | 613.22M | 1.34% | 89.70B | +3.60% | +5.47% | -9.66% | -5.91% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 11.31 | -1.22% | -0.14 | 10.47M | 118.43M | 1.09% | 166.26M | -2.58% | -6.06% | +5.41% | +2.72% |
DIH HOLDINGS US INCUS DHAI | 0.1980 | +2.75% | +0.0053 | 10.46M | 2.25M | 31.08% | 9.37M | +15.12% | +3.61% | -76.71% | -85.65% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.55 | +0.33% | +0.12 | 10.37M | 378.79M | 0.32% | 21.38B | -0.49% | +0.72% | -1.91% | -0.65% |
Zeta Global Holdings Corp.US ZETA | 13.68 | +1.41% | +0.19 | 10.28M | 142.00M | 9.04% | 3.25B | +4.11% | +4.03% | -27.16% | -23.96% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.08 | +10.80% | +1.08 | 10.22M | 112.74M | 4.50% | 282.54M | +10.80% | +10.80% | +10.80% | +10.80% |
MicroAlgo, Inc.US MLGO | 4.38 | -10.06% | -0.49 | 10.16M | 46.44M | 20.74% | 302.55M | -44.70% | -76.26% | +188.16% | +16.49% |
PayPalUS PYPL | 67.24 | +2.80% | +1.83 | 10.08M | 675.76M | 2.72% | 65.39B | +2.91% | +8.96% | -15.10% | -21.22% |
WayfairUS W | 33.66 | +7.78% | +2.43 | 10.07M | 334.83M | 8.55% | 4.27B | +15.08% | +34.16% | -30.33% | -24.05% |
Kohl'sUS KSS | 7.50 | +4.02% | +0.29 | 10.00M | 74.37M | 6.45% | 834.93M | +6.23% | +12.95% | -42.26% | -46.58% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 41.86 | +6.49% | +2.55 | 9.90M | 414.21M | 7.29% | 1.70B | +13.50% | +72.48% | -3.79% | +18.99% |
Vanguard FTSE Developed Markets ETFUS VEA | 53.61 | +1.82% | +0.96 | 9.88M | 529.73M | 0.57% | 152.60B | +2.25% | +7.05% | +6.37% | +12.11% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.95 | -0.49% | -0.48 | 9.88M | 967.84M | 0.53% | 122.66B | -0.66% | -1.43% | +0.08% | +1.08% |
Equinox Gold Corp.US EQX | 6.27 | -1.26% | -0.08 | 9.86M | 61.55M | 4.17% | 2.86B | -6.56% | -4.42% | -5.86% | +24.90% |
Bloom Energy CorpUS BE | 16.44 | -2.20% | -0.37 | 9.81M | 162.51M | 5.83% | 3.82B | -13.15% | -14.99% | -32.23% | -25.98% |
Abbott LaboratoriesUS ABT | 132.82 | +1.48% | +1.94 | 9.80M | 1.31B | 4.18% | 231.09B | +3.08% | +0.90% | +0.58% | +17.43% |
Health Care Select Sector SPDR FundUS XLV | 138.53 | +1.38% | +1.89 | 9.78M | 1.35B | 1.07% | 36.15B | +0.35% | -3.21% | -6.68% | +0.70% |
Iovance Biotherapeutics, Inc.US IOVA | 3.50 | +5.11% | +0.17 | 9.74M | 34.37M | 6.91% | 1.15B | -0.28% | +7.69% | -42.62% | -52.70% |