| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiteOne Landscape SupplyUS SITE | 123.16 | -0.97% | -1.21 | 822.11K | 102.49M | 2.48% | 5.52B | -3.05% | +5.64% | +7.70% | -6.53% |
Vanguard Extended Duration Treasury ETFUS EDV | 64.13 | +1.12% | +0.71 | 821.98K | 53.09M | 1.10% | 3.42B | +0.39% | -1.88% | -3.11% | -5.30% |
iShares International Select Dividend ETFUS IDV | 35.19 | +0.95% | +0.33 | 821.20K | 28.92M | 0.87% | 5.44B | -0.09% | +4.89% | +11.26% | +28.52% |
ProgressUS PRGS | 47.79 | +0.67% | +0.32 | 820.65K | 39.25M | 1.71% | 2.06B | -2.07% | -23.62% | -18.11% | -26.65% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2765 | -1.07% | -0.0030 | 819.04K | 227.22K | 4.94% | 73.29M | -1.60% | +9.29% | +6.26% | -48.67% |
GRAIL, Inc.US GRAL | 34.35 | -2.39% | -0.84 | 818.47K | 28.43M | 5.09% | 1.24B | -14.51% | -24.72% | +1.75% | +92.44% |
Avient CorpUS AVNT | 33.03 | +1.63% | +0.53 | 818.45K | 26.97M | 2.09% | 3.02B | -1.67% | -1.23% | +1.10% | -19.16% |
Boyd GamingUS BYD | 82.56 | +0.51% | +0.42 | 818.30K | 67.56M | 1.23% | 6.72B | +0.26% | +8.05% | +24.24% | +13.81% |
Ironwood PharmaceuticalsUS IRWD | 0.7634 | -0.53% | -0.0041 | 818.08K | 630.52K | 6.41% | 123.53M | +3.43% | +8.81% | -1.43% | -82.77% |
Pembina PipelineUS PBA | 36.72 | -1.42% | -0.53 | 815.64K | 30.05M | 2.03% | 21.33B | -1.50% | -2.13% | -3.60% | -0.62% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 4.99 | +0.40% | +0.02 | 815.12K | 4.08M | 0.91% | 321.64M | -4.04% | -1.96% | +5.27% | +9.91% |
Anywhere Real Estate Inc.US HOUS | 4.16 | +4.00% | +0.16 | 814.85K | 3.38M | 4.88% | 465.11M | +1.96% | +16.85% | +33.33% | +26.06% |
Southern Copper CorpUS SCCO | 98.05 | +1.67% | +1.61 | 814.38K | 80.15M | 1.57% | 78.84B | -1.93% | +4.91% | +7.34% | +9.45% |
Goldman Sachs BDCUS GSBD | 11.62 | -2.11% | -0.25 | 813.78K | 9.52M | 2.99% | 1.36B | -1.78% | +0.78% | +8.90% | -3.97% |
Protalix BioTherapeuticsUS PLX | 1.52 | +4.83% | +0.07 | 813.12K | 1.24M | 7.24% | 121.00M | +7.04% | +8.57% | -48.65% | -19.15% |
H&R BlockUS HRB | 55.45 | +0.02% | +0.01 | 812.61K | 45.11M | 1.14% | 7.42B | -0.95% | +1.04% | -6.60% | +4.94% |
QuantaSing Group LimitedUS QSG | 9.46 | -4.35% | -0.43 | 809.77K | 7.58M | 8.59% | 483.53M | +7.87% | -19.15% | +83.33% | +337.96% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 84.94 | +0.06% | +0.05 | 809.71K | 69.00M | 0.54% | 15.99B | -0.18% | +4.13% | +11.81% | +4.95% |
Carpenter TechnologyUS CRS | 280.99 | -2.24% | -6.43 | 809.05K | 228.65M | 3.12% | 13.99B | +0.92% | +10.75% | +47.32% | +65.57% |
LearUS LEA | 105.51 | +1.45% | +1.51 | 809.04K | 85.57M | 2.56% | 5.64B | -1.56% | +15.88% | +28.67% | +11.42% |