| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Conduit Pharmaceuticals Inc.US CDT | 0.3800 | -2.56% | -0.0100 | 712.81K | 259.05K | 8.92% | 4.55M | -7.14% | -30.68% | -66.96% | -99.63% |
TransAltaUS TAC | 8.96 | -1.65% | -0.15 | 712.71K | 6.39M | 0.99% | 2.66B | +0.67% | +6.29% | -17.80% | -36.68% |
Surgery PartnersUS SGRY | 23.60 | -1.42% | -0.34 | 712.37K | 16.86M | 1.75% | 3.00B | +1.46% | +16.83% | -6.76% | +11.48% |
Dimensional International Value ETFUS DFIV | 41.81 | +0.87% | +0.36 | 711.34K | 29.65M | 0.89% | 0.00 | +1.95% | +8.63% | +9.22% | +17.84% |
OceaneeringUS OII | 19.75 | +0.56% | +0.11 | 710.92K | 13.95M | 3.61% | 1.99B | -0.55% | +13.38% | -12.34% | -24.27% |
NovoCureUS NVCR | 17.96 | +0.39% | +0.07 | 708.81K | 12.61M | 3.44% | 2.00B | -3.28% | +15.28% | -18.70% | -39.73% |
PROCEPT BioRoboticsUS PRCT | 59.29 | +2.10% | +1.22 | 708.66K | 41.74M | 5.13% | 3.28B | +8.91% | +10.97% | -4.75% | -26.37% |
FinVolution GroupUS FINV | 8.81 | +3.65% | +0.31 | 708.39K | 6.20M | 6.71% | 2.23B | +1.73% | +25.32% | +3.40% | +29.75% |
Ishares MSCI United Kingdom ETFUS EWU | 39.33 | +1.11% | +0.43 | 705.37K | 27.58M | 1.05% | 3.04B | +2.85% | +6.82% | +8.17% | +16.02% |
1-800-Flowers.comUS FLWS | 4.65 | 0.00% | 0.00 | 703.41K | 3.24M | 2.80% | 295.57M | -10.40% | -10.40% | -39.29% | -43.08% |
Valkyrie Bitcoin Miners ETFUS WGMI | 18.13 | +0.72% | +0.13 | 703.28K | 12.52M | 5.56% | 0.00 | +10.95% | +54.43% | -11.65% | -18.30% |
NetSTREIT Corp.US NTST | 15.89 | -0.19% | -0.03 | 702.54K | 11.17M | 1.01% | 1.30B | +0.57% | -2.46% | +11.04% | +12.30% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 262.86 | -5.05% | -13.97 | 702.07K | 183.02M | 5.14% | 528.35M | +12.68% | +82.67% | +25.19% | +100.38% |
PSQ HOLDINGS INCUS PSQH | 1.97 | -1.50% | -0.03 | 699.93K | 1.40M | 5.25% | 89.71M | -6.19% | +6.49% | -36.45% | -56.61% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.15 | -0.04% | -0.01 | 699.91K | 17.58M | 0.48% | 0.00 | +0.16% | +1.13% | -2.48% | -2.06% |
iShares Europe ETFUS IEV | 62.83 | +1.32% | +0.82 | 699.68K | 43.79M | 1.10% | 2.16B | +2.81% | +9.38% | +8.87% | +20.69% |
VornadoUS VNO | 39.22 | -1.03% | -0.41 | 699.23K | 27.38M | 1.74% | 7.53B | -2.41% | +18.56% | +1.13% | -6.71% |
Extra Space StorageUS EXR | 152.59 | +0.55% | +0.83 | 699.16K | 106.40M | 2.03% | 32.38B | +2.49% | +10.41% | -2.15% | +2.00% |
Apogee TherapeuticsUS APGE | 39.91 | -1.75% | -0.71 | 699.08K | 27.88M | 3.80% | 2.33B | +0.83% | +21.49% | +15.51% | -11.90% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.5858 | -6.18% | -0.0386 | 697.67K | 438.10K | 12.81% | 11.55M | -10.36% | -3.01% | -34.47% | -60.42% |