| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spotify Technology S.A.US SPOT | 536.76 | +0.03% | +0.15 | 980.12K | 525.61M | 2.10% | 110.57B | +6.48% | +13.11% | +7.64% | -7.57% |
HeartFlow IncUS HTFL | 31.38 | +0.13% | +0.04 | 979.78K | 30.96M | 4.90% | 2.69B | +14.40% | +20.60% | -6.33% | +7.65% |
BETTER HOME & FINANCE HOLDINGUS BETR | 47.48 | +15.16% | +6.25 | 978.25K | 44.59M | 16.37% | 881.72M | +35.35% | +73.86% | +47.82% | +45.73% |
AccurayUS ARAY | 0.4643 | +5.12% | +0.0226 | 978.12K | 448.42K | 7.49% | 55.15M | +10.55% | +18.38% | -44.05% | -43.69% |
Cae IncUS CAE | 26.32 | -2.08% | -0.56 | 977.07K | 25.76M | 2.53% | 8.46B | -4.50% | +1.39% | -21.08% | -13.48% |
Aldeyra TherapeuticsUS ALDX | 1.78 | -1.11% | -0.02 | 977.04K | 1.74M | 3.54% | 107.09M | -1.11% | -1.66% | -65.90% | -65.64% |
iShares Russell 1000 ETFUS IWB | 388.52 | -0.10% | -0.37 | 976.81K | 379.09M | 0.52% | 46.29B | +3.31% | +9.46% | +2.76% | +4.04% |
Texxon Holding LimitedUS NPT | 4.45 | +12.37% | +0.49 | 976.04K | 4.42M | 32.70% | 98.72M | -43.85% | -39.54% | -26.93% | -10.28% |
iShares MSCI USA Quality Factor ETFUS QUAL | 206.59 | -0.16% | -0.33 | 974.37K | 201.15M | 0.42% | 49.79B | +2.65% | +7.66% | +1.95% | +4.01% |
Life Time Group Holdings, Inc.US LTH | 28.58 | +0.07% | +0.02 | 973.64K | 27.87M | 1.65% | 6.34B | +2.81% | +10.52% | -0.90% | +7.52% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 53.88 | -0.20% | -0.11 | 970.06K | 52.20M | 0.72% | 3.57B | +3.66% | +8.32% | +1.51% | +1.91% |
Trinity Capital Inc.US TRIN | 16.22 | +0.31% | +0.05 | 969.91K | 15.70M | 1.61% | 1.35B | +6.57% | +13.11% | -2.99% | +10.72% |
DanaUS DAN | 37.85 | +2.13% | +0.79 | 968.96K | 36.48M | 3.03% | 4.15B | +3.16% | +20.50% | +22.22% | +59.30% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.81 | +0.01% | +0.01 | 967.38K | 48.17M | 0.04% | 8.19B | +0.20% | +0.28% | -0.24% | -0.06% |
East WestUS EWBC | 119.09 | +0.91% | +1.07 | 967.23K | 115.16M | 1.66% | 16.39B | +1.43% | +15.03% | +3.29% | +5.96% |
BankUnitedUS BKU | 47.34 | -1.15% | -0.55 | 966.63K | 45.90M | 2.07% | 3.49B | +0.74% | +8.55% | -5.75% | +6.21% |
Alnylam PharmaceuticalsUS ALNY | 310.94 | +0.41% | +1.28 | 966.54K | 299.92M | 2.34% | 41.49B | -6.62% | -0.39% | -15.96% | -21.81% |
Cheesecake FactoryUS CAKE | 62.14 | -0.86% | -0.54 | 965.96K | 60.03M | 2.39% | 3.10B | +5.50% | +8.73% | +5.50% | +23.10% |
AH Realty TrustUS AHRT | 6.14 | +1.49% | +0.09 | 965.94K | 5.92M | 1.65% | 492.14M | +8.10% | +7.53% | -11.65% | -7.25% |
ARS PHARMACEUTICALS INCUS SPRY | 8.18 | 0.00% | 0.00 | 965.38K | 7.89M | 2.57% | 808.58M | +2.25% | +0.12% | -22.61% | -29.79% |