| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.23 | +1.20% | +0.05 | 214.79K | 905.98K | 0.96% | 658.25M | -1.40% | -0.94% | +1.68% | +12.20% |
Avantis U.S. Small Cap Value ETFUS AVUV | 90.20 | +0.07% | +0.07 | 214.65K | 19.37M | 0.67% | 15.55B | -0.41% | +11.71% | -3.59% | -6.56% |
Rexford IndustrialUS REXR | 35.43 | -0.46% | -0.17 | 214.52K | 7.60M | 0.81% | 8.36B | -0.21% | +9.98% | -11.99% | -8.37% |
Aurinia PharmaceuticalsUS AUPH | 8.04 | -0.37% | -0.03 | 214.41K | 1.73M | 0.99% | 1.09B | +2.81% | +1.90% | -0.12% | -10.47% |
SanminaUS SANM | 82.96 | +1.95% | +1.59 | 214.36K | 17.66M | 1.58% | 4.44B | -2.71% | +11.36% | -2.27% | +9.63% |
Immunic, Inc.US IMUX | 0.9515 | -0.96% | -0.0092 | 214.35K | 204.47K | 4.42% | 91.17M | -3.87% | -4.85% | -20.71% | -4.85% |
Carter'sUS CRI | 37.16 | +2.12% | +0.77 | 213.96K | 7.96M | 2.97% | 1.35B | +4.24% | +0.68% | -28.62% | -31.43% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.18 | -0.02% | -0.01 | 213.87K | 5.17M | 0.04% | 3.27B | +0.15% | +0.06% | +0.02% | +0.44% |
AEye, Inc.US LIDR | 0.7197 | +1.39% | +0.0099 | 213.79K | 151.09K | 5.31% | 13.84M | +8.54% | +9.21% | +2.67% | -43.33% |
Designer Brands IncUS DBI | 3.53 | +0.71% | +0.03 | 212.88K | 755.79K | 3.72% | 171.39M | -6.50% | +33.02% | -24.03% | -33.99% |
Warrior Met Coal LLCUS HCC | 48.06 | +0.33% | +0.16 | 212.78K | 10.21M | 2.20% | 2.53B | -0.64% | -1.25% | -3.49% | -11.39% |
ZionsUS ZION | 48.78 | -0.61% | -0.30 | 212.74K | 10.38M | 1.43% | 7.20B | -2.28% | +13.10% | -7.70% | -10.08% |
Biomea Fusion, Inc.US BMEA | 1.51 | 0.00% | 0.00 | 212.70K | 325.26K | 6.62% | 56.73M | -7.36% | -22.56% | -54.79% | -61.08% |
GraniteShares Platinum TrustUS PLTM | 10.07 | +4.14% | +0.40 | 212.64K | 2.13M | 1.45% | 57.90M | +5.11% | +8.98% | +7.82% | +14.56% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.94 | -0.02% | 0.00 | 212.48K | 2.96M | 0.65% | 401.25M | -0.45% | +7.04% | -9.32% | -5.00% |
GrouponUS GRPN | 26.45 | -0.11% | -0.03 | 212.10K | 5.63M | 2.00% | 1.05B | 0.00% | +43.36% | +121.71% | +117.70% |
XPO LogisticsUS XPO | 125.91 | +0.18% | +0.22 | 212.05K | 26.65M | 1.35% | 14.83B | -0.07% | +30.58% | +1.70% | -4.00% |
Broadstone Net Lease, Inc.US BNL | 16.06 | -0.68% | -0.11 | 211.90K | 3.41M | 0.56% | 3.04B | +0.56% | -0.56% | -0.99% | +1.26% |
Werewolf Therapeutics, Inc.US HOWL | 1.20 | +6.70% | +0.08 | 211.75K | 244.36K | 8.93% | 53.62M | +17.16% | +36.70% | -10.82% | -19.26% |
iShares Core S&P U.S. Value ETFUS IUSV | 92.86 | -0.20% | -0.19 | 211.61K | 19.67M | 0.32% | 20.30B | +1.02% | +7.74% | -2.59% | +0.29% |