| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
craneUS CR | 181.32 | -0.24% | -0.43 | 1.01M | 183.87M | 2.93% | 10.44B | +5.27% | -3.79% | -9.62% | -1.69% |
CommVaultUS CVLT | 105.09 | +1.65% | +1.71 | 1.01M | 106.22M | 4.13% | 4.63B | +5.54% | +18.25% | +19.68% | -16.17% |
Zevia PBCUS ZVIA | 1.45 | +11.54% | +0.15 | 1.01M | 1.44M | 10.77% | 111.63M | +11.54% | +23.93% | -11.59% | -37.50% |
TIMUS TIMB | 23.79 | +0.81% | +0.19 | 1.01M | 24.33M | 2.03% | 11.37B | -7.22% | -14.91% | -12.25% | +22.31% |
Silicon Motion TechnologyUS SIMO | 253.59 | +4.48% | +10.88 | 1.01M | 251.34M | 6.72% | 8.62B | +8.13% | +100.13% | +81.21% | +173.56% |
Toronto-Dominion BankUS TD | 107.46 | -0.22% | -0.24 | 1.01M | 108.53M | 1.04% | 179.33B | +0.14% | +6.70% | +10.46% | +14.08% |
Guggenheim Strategic Opportunities FundUS GOF | 11.52 | +0.26% | +0.03 | 1.01M | 11.63M | 1.04% | 2.54B | +1.32% | +0.17% | -7.99% | -10.56% |
Hain CelestialUS HAIN | 0.6600 | -10.44% | -0.0769 | 1.01M | 689.56K | 14.76% | 59.77M | -2.73% | -24.14% | -26.67% | -38.32% |
BWX Technologies IncUS BWXT | 205.33 | -2.17% | -4.56 | 1.01M | 207.05M | 4.80% | 18.77B | -5.08% | -10.56% | +3.44% | +18.80% |
Essential Utilities, Inc.US WTRG | 37.47 | -0.61% | -0.23 | 1.01M | 37.88M | 1.53% | 10.60B | -1.47% | -7.85% | +0.08% | -2.32% |
Cushman & Wakefield PlcUS CWK | 14.19 | +2.45% | +0.34 | 1.01M | 14.26M | 3.14% | 3.32B | +0.57% | +7.34% | +1.57% | -12.35% |
Ishares MSCI United Kingdom ETFUS EWU | 46.70 | +0.93% | +0.43 | 1.01M | 46.90M | 0.61% | 3.44B | -0.68% | -2.03% | -1.54% | +6.18% |
Janus International GroupUS JBI | 5.21 | -0.38% | -0.02 | 1.01M | 5.28M | 2.20% | 710.60M | +1.17% | -3.34% | -29.31% | -20.34% |
LoewsUS L | 104.50 | +0.09% | +0.09 | 1.01M | 104.99M | 1.02% | 21.60B | -6.45% | -4.54% | -5.15% | -0.77% |
Tarsus Pharmaceuticals, Inc.US TARS | 61.21 | -4.30% | -2.75 | 1.01M | 61.39M | 7.29% | 2.63B | -3.79% | -15.64% | -6.39% | -25.24% |
iShares MSCI USA Value Factor ETFUS VLUE | 182.59 | +4.45% | +7.78 | 1.00M | 182.16M | 3.38% | 12.98B | +8.48% | +20.01% | +19.42% | +33.54% |
Star Bulk CarriersUS SBLK | 26.83 | +0.07% | +0.02 | 1.00M | 26.99M | 1.60% | 3.00B | +6.13% | +10.78% | +11.93% | +39.59% |
Cyabra IncUS CYAB | 0.5590 | -1.43% | -0.0081 | 1.00M | 588.96K | 13.61% | 7.72M | -39.24% | -57.00% | -95.22% | -95.80% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.16 | +0.24% | +0.12 | 1.00M | 50.35M | 0.14% | 13.42B | +0.44% | +0.48% | -0.44% | +0.30% |
Soligenix, Inc.US SNGX | 0.2930 | -4.93% | -0.0152 | 1.00M | 298.90K | 12.88% | 3.02M | -15.07% | -73.84% | -72.87% | -78.13% |