| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALERES INCUS CAL | 17.09 | -4.10% | -0.73 | 697.47K | 11.96M | 3.00% | 582.64M | -1.78% | +11.85% | +4.98% | -26.21% |
Protalix BioTherapeuticsUS PLX | 1.68 | +0.60% | +0.01 | 697.03K | 1.15M | 4.19% | 133.74M | +15.07% | -34.12% | -29.71% | -10.64% |
Allegion PLCUS ALLE | 144.49 | -0.79% | -1.15 | 695.55K | 100.52M | 1.13% | 12.43B | +0.48% | +17.21% | +13.63% | +10.57% |
Nano-X Imaging Ltd.US NNOX | 5.48 | -2.14% | -0.12 | 695.39K | 3.78M | 2.50% | 349.42M | -1.44% | +15.37% | -13.02% | -23.89% |
Galiano Gold Inc.US GAU | 1.29 | +0.78% | +0.01 | 695.24K | 893.48K | 5.47% | 331.74M | -17.83% | -7.86% | 0.00% | +4.88% |
Rhythm Pharmaceuticals Inc.US RYTM | 61.25 | +2.20% | +1.32 | 694.79K | 42.45M | 4.59% | 3.90B | +3.88% | +1.27% | +9.24% | +9.41% |
Home BancSharesUS HOMB | 29.21 | -0.38% | -0.11 | 694.59K | 20.25M | 0.75% | 5.77B | -1.22% | +10.98% | -0.85% | +3.22% |
Mid-America Apartment CommunitiesUS MAA | 161.34 | -1.14% | -1.86 | 693.02K | 111.95M | 0.93% | 18.89B | -1.40% | +4.21% | +0.42% | +4.38% |
Camden PropertyUS CPT | 119.06 | -0.48% | -0.57 | 692.94K | 82.51M | 1.63% | 12.95B | +0.09% | +7.45% | -0.69% | +2.60% |
CumminsUS CMI | 336.65 | +0.65% | +2.17 | 692.46K | 232.62M | 2.68% | 46.38B | +1.83% | +22.77% | -8.25% | -3.43% |
ExpensifyUS EXFY | 2.42 | +2.11% | +0.05 | 691.10K | 1.66M | 5.49% | 223.57M | +7.32% | -12.64% | -25.77% | -27.76% |
Bank OzkUS OZK | 46.57 | -0.77% | -0.36 | 690.85K | 32.14M | 0.93% | 5.24B | +0.56% | +15.70% | -1.85% | +4.58% |
Hartford Total Return Bond ETFUS HTRB | 33.43 | +0.03% | +0.01 | 689.68K | 23.00M | 0.55% | 1.96B | +0.27% | +0.42% | -0.95% | +0.30% |
DoverUS DOV | 186.41 | -0.16% | -0.29 | 689.48K | 128.39M | 1.37% | 25.56B | +1.54% | +17.97% | -7.05% | -0.63% |
Red RockUS RRR | 46.47 | -1.34% | -0.63 | 688.99K | 32.06M | 1.68% | 2.76B | -0.96% | +16.06% | -9.59% | +0.50% |
SkyWater Technology, Inc.US SKYT | 8.69 | -2.25% | -0.20 | 688.81K | 5.94M | 6.30% | 417.44M | +12.71% | +33.59% | -10.23% | -37.03% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.66 | +0.07% | +0.01 | 688.81K | 14.22M | 0.19% | 3.47B | -0.19% | 0.00% | -0.34% | +0.05% |
Resideo Technologies, Inc.US REZI | 20.98 | -0.76% | -0.16 | 688.04K | 14.42M | 1.80% | 3.12B | -0.71% | +33.89% | +7.87% | -8.98% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3158 | -1.93% | -0.0062 | 687.98K | 211.50K | 6.74% | 54.36M | -2.29% | -21.38% | -61.72% | -62.20% |
Korea Electric PowerUS KEP | 10.40 | +4.31% | +0.43 | 687.85K | 7.15M | 3.86% | 13.35B | +9.24% | +18.86% | +36.48% | +51.16% |