| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revolve Group, LLCUS RVLV | 18.88 | -2.33% | -0.45 | 1.15M | 21.74M | 5.12% | 1.35B | -3.67% | -6.72% | -22.94% | -37.46% |
Cognition Therapeutics, IncUS CGTX | 1.29 | -5.15% | -0.07 | 1.15M | 1.48M | 8.09% | 115.27M | +9.32% | +11.21% | +13.16% | -4.44% |
JB Hunt TransportUS JBHT | 284.95 | +0.58% | +1.64 | 1.15M | 328.14M | 3.82% | 26.95B | +3.08% | +17.66% | +35.46% | +46.62% |
iShares International Select Dividend ETFUS IDV | 43.42 | -1.63% | -0.72 | 1.15M | 49.98M | 1.77% | 8.40B | -2.60% | -1.36% | +2.84% | +10.06% |
ChargePoint Holdings Inc.US CHPT | 7.22 | -13.12% | -1.09 | 1.15M | 8.85M | 15.04% | 186.98M | -4.87% | +17.21% | +30.80% | +8.73% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.44 | -0.04% | -0.02 | 1.15M | 57.81M | 0.04% | 7.57B | -0.32% | -0.12% | -0.26% | -0.28% |
KemperUS KMPR | 24.75 | +4.17% | +0.99 | 1.15M | 28.17M | 3.39% | 1.46B | +0.32% | -15.82% | -15.01% | -38.95% |
SL GreenUS SLG | 47.83 | +1.51% | +0.71 | 1.15M | 54.57M | 3.86% | 3.40B | +5.35% | +5.63% | +26.47% | +4.27% |
SiteOne Landscape SupplyUS SITE | 105.05 | +2.30% | +2.36 | 1.14M | 120.03M | 3.57% | 4.66B | -3.27% | -15.95% | -22.37% | -15.66% |
Halozyme TherapeuticsUS HALO | 71.53 | -0.10% | -0.07 | 1.14M | 81.67M | 2.15% | 8.47B | +7.50% | +9.73% | +7.60% | +6.29% |
Equillium Inc.US EQ | 2.94 | -7.26% | -0.23 | 1.14M | 3.34M | 11.99% | 185.89M | +1.38% | +37.38% | +47.74% | +89.68% |
iShares Russell 2000 Value ETFUS IWN | 209.44 | -2.60% | -5.60 | 1.14M | 240.53M | 2.30% | 13.72B | -2.07% | -0.31% | +9.95% | +15.58% |
America Movil SAB de CVUS AMX | 24.84 | -1.97% | -0.50 | 1.14M | 28.46M | 2.41% | 74.89B | -2.13% | -7.14% | +4.90% | +20.17% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.54 | -3.00% | -0.48 | 1.14M | 17.65M | 1.50% | 15.39B | -5.36% | -8.53% | -14.33% | -26.18% |
High Roller Technologies, Inc.US ROLR | 6.33 | +3.60% | +0.22 | 1.14M | 7.57M | 20.29% | 69.43M | +15.72% | -17.15% | +58.25% | +207.28% |
Hancock Whitney Corp.US HWC | 69.38 | +1.02% | +0.70 | 1.14M | 78.71M | 1.92% | 5.63B | +1.85% | +1.86% | +10.88% | +8.95% |
Phreesia, Inc.US PHR | 9.54 | -1.55% | -0.15 | 1.14M | 10.82M | 4.23% | 589.33M | -3.25% | -2.95% | -15.87% | -43.62% |
EPAM Systems IncUS EPAM | 98.04 | +0.46% | +0.45 | 1.14M | 111.32M | 4.02% | 5.12B | -4.31% | -5.95% | -30.95% | -52.15% |
VanEck Merk Gold ETFUS OUNZ | 41.51 | -3.64% | -1.57 | 1.13M | 47.47M | 2.14% | 2.67B | -5.01% | -8.22% | -16.75% | +0.07% |
Shattuck Labs, Inc.US STTK | 4.58 | -4.58% | -0.22 | 1.13M | 5.33M | 16.67% | 351.20M | -23.03% | -26.84% | -22.11% | +25.48% |